Onomy Protocol Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00156
+0.00%
$ 210,062 $ 2.02 million
4:38 PM $ 0.00156
-0.05%
$ 210,062 $ 2.02 million
4:37 PM $ 0.00156
+0.01%
$ 210,062 $ 2.02 million
4:36 PM $ 0.00156
-0.01%
$ 210,062 $ 2.02 million
4:35 PM $ 0.00156
+0.59%
$ 210,062 $ 2.02 million
4:34 PM $ 0.00155
+0.00%
$ 208,920 $ 2.02 million
4:33 PM $ 0.00155
-0.51%
$ 208,920 $ 2.01 million
4:32 PM $ 0.00156
-0.02%
$ 208,920 $ 2.01 million
4:31 PM $ 0.00156
-0.18%
$ 208,920 $ 2.01 million
4:30 PM $ 0.00156
-0.06%
$ 208,920 $ 2.01 million
4:29 PM $ 0.00157
+0.00%
$ 210,798 $ 2.02 million
4:28 PM $ 0.00157
+0.00%
$ 210,798 $ 2.02 million
4:27 PM $ 0.00157
+0.06%
$ 210,798 $ 2.02 million
4:26 PM $ 0.00156
-0.06%
$ 210,798 $ 2.03 million
4:25 PM $ 0.00157
+0.00%
$ 210,798 $ 2.04 million
4:24 PM $ 0.00157
+0.02%
$ 210,797 $ 2.04 million
4:23 PM $ 0.00157
+0.06%
$ 210,797 $ 2.04 million
4:22 PM $ 0.00156
+0.00%
$ 210,797 $ 2.04 million
4:21 PM $ 0.00156
+0.07%
$ 210,797 $ 2.04 million
4:20 PM $ 0.00156
+0.18%
$ 210,797 $ 2.03 million
4:19 PM $ 0.00156
-0.02%
$ 210,493 $ 2.03 million
4:18 PM $ 0.00156
+0.04%
$ 210,493 $ 2.03 million
4:17 PM $ 0.00156
-0.02%
$ 210,493 $ 2.03 million
4:16 PM $ 0.00156
-0.58%
$ 210,493 $ 2.03 million
4:15 PM $ 0.00157
-0.07%
$ 210,493 $ 2.03 million
4:14 PM $ 0.00157
-0.06%
$ 211,868 $ 2.03 million
4:13 PM $ 0.00157
+0.17%
$ 211,868 $ 2.03 million
4:12 PM $ 0.00157
-0.05%
$ 211,868 $ 2.03 million
4:11 PM $ 0.00157
+0.00%
$ 211,868 $ 2.03 million
4:10 PM $ 0.00157
+0.00%
$ 211,868 $ 2.03 million
4:09 PM $ 0.00157
+0.18%
$ 211,756 $ 2.03 million
4:08 PM $ 0.00157
-0.11%
$ 211,756 $ 2.03 million
4:07 PM $ 0.00157
-0.18%
$ 211,756 $ 2.04 million
4:06 PM $ 0.00157
+0.13%
$ 211,756 $ 2.04 million
4:05 PM $ 0.00157
+0.18%
$ 211,756 $ 2.04 million
4:04 PM $ 0.00157
-0.07%
$ 210,997 $ 2.03 million
4:03 PM $ 0.00157
+0.04%
$ 210,997 $ 2.03 million
4:02 PM $ 0.00157
+0.09%
$ 210,997 $ 2.03 million
4:01 PM $ 0.00157
+0.41%
$ 210,997 $ 2.03 million
4:00 PM $ 0.00156
+0.24%
$ 210,997 $ 2.03 million
3:59 PM $ 0.00156
-0.60%
$ 209,745 $ 2.02 million
3:58 PM $ 0.00156
+0.02%
$ 209,745 $ 2.02 million
3:57 PM $ 0.00156
-0.25%
$ 209,745 $ 2.01 million
3:56 PM $ 0.00156
+0.35%
$ 209,745 $ 2 million
3:55 PM $ 0.00156
-0.02%
$ 209,745 $ 1.99 million
3:54 PM $ 0.00156
-0.02%
$ 209,726 $ 1.99 million
3:53 PM $ 0.00156
-0.60%
$ 209,726 $ 1.98 million
3:52 PM $ 0.00157
+0.06%
$ 209,726 $ 1.99 million
3:51 PM $ 0.00157
-0.01%
$ 209,726 $ 1.99 million
3:50 PM $ 0.00157
+0.00%
$ 209,726 $ 1.99 million