Onomy Protocol Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0026
+1.24%
$ 350,237 $ 1.43 million
Apr 27, 3 PM $ 0.00257
-0.58%
$ 345,944 $ 1.45 million
Apr 27, 2 PM $ 0.00258
+0.38%
$ 347,969 $ 1.44 million
Apr 27, 1 PM $ 0.00257
-0.67%
$ 346,643 $ 1.42 million
Apr 27, 12 PM $ 0.00259
-1.55%
$ 348,988 $ 1.36 million
Apr 27, 11 AM $ 0.00263
-0.44%
$ 354,490 $ 1.28 million
Apr 27, 10 AM $ 0.00264
-0.73%
$ 356,062 $ 1.28 million
Apr 27, 9 AM $ 0.00266
+0.01%
$ 358,719 $ 1.28 million
Apr 27, 8 AM $ 0.00266
+0.42%
$ 358,699 $ 1.29 million
Apr 27, 7 AM $ 0.00265
-0.53%
$ 356,998 $ 1.34 million
Apr 27, 6 AM $ 0.00267
-0.25%
$ 358,886 $ 1.35 million
Apr 27, 5 AM $ 0.00267
-1.49%
$ 359,803 $ 1.38 million
Apr 27, 4 AM $ 0.00271
-0.81%
$ 365,257 $ 1.42 million
Apr 27, 3 AM $ 0.00274
-0.26%
$ 368,248 $ 1.43 million
Apr 27, 2 AM $ 0.00274
-0.15%
$ 369,200 $ 1.48 million
Apr 27, 1 AM $ 0.00275
+0.90%
$ 369,738 $ 1.51 million
Apr 27, 12 AM $ 0.00272
-0.05%
$ 366,429 $ 1.54 million
Apr 26, 11 PM $ 0.00272
-0.44%
$ 366,615 $ 1.62 million
Apr 26, 10 PM $ 0.00274
-1.24%
$ 368,219 $ 1.61 million
Apr 26, 9 PM $ 0.00277
+1.24%
$ 372,853 $ 1.62 million
Apr 26, 8 PM $ 0.00274
+0.08%
$ 368,302 $ 1.59 million
Apr 26, 7 PM $ 0.00273
-0.47%
$ 367,996 $ 1.58 million
Apr 26, 6 PM $ 0.00275
-0.01%
$ 369,718 $ 1.6 million
Apr 26, 5 PM $ 0.00275
-0.40%
$ 369,738 $ 1.71 million
Apr 26, 4 PM $ 0.00276
+0.48%
$ 371,236 $ 1.74 million
Apr 26, 3 PM $ 0.00274
-0.65%
$ 369,457 $ 1.72 million
Apr 26, 2 PM $ 0.00276
+0.24%
$ 371,860 $ 1.72 million
Apr 26, 1 PM $ 0.00276
+0.34%
$ 370,985 $ 1.71 million
Apr 26, 12 PM $ 0.00275
+0.38%
$ 369,713 $ 1.71 million
Apr 26, 11 AM $ 0.00274
-0.33%
$ 368,311 $ 1.71 million
Apr 26, 10 AM $ 0.00274
-0.75%
$ 369,534 $ 1.7 million
Apr 26, 9 AM $ 0.00277
-1.10%
$ 372,309 $ 1.69 million
Apr 26, 8 AM $ 0.0028
+1.10%
$ 376,446 $ 1.64 million
Apr 26, 7 AM $ 0.00277
-0.87%
$ 372,343 $ 1.59 million
Apr 26, 6 AM $ 0.00279
-0.86%
$ 375,594 $ 1.57 million
Apr 26, 5 AM $ 0.00281
+1.83%
$ 378,836 $ 1.5 million
Apr 26, 4 AM $ 0.00276
-0.37%
$ 372,036 $ 1.39 million
Apr 26, 3 AM $ 0.00277
-1.17%
$ 373,429 $ 1.36 million
Apr 26, 2 AM $ 0.00281
+2.96%
$ 377,860 $ 1.28 million
Apr 26, 1 AM $ 0.00273
-1.22%
$ 366,990 $ 1.24 million
Apr 26, 12 AM $ 0.00276
+1.58%
$ 371,308 $ 1.19 million
Apr 25, 11 PM $ 0.00271
-0.52%
$ 365,518 $ 1.08 million
Apr 25, 10 PM $ 0.00273
+0.23%
$ 367,413 $ 1.08 million
Apr 25, 9 PM $ 0.00272
+0.30%
$ 366,552 $ 1.07 million
Apr 25, 8 PM $ 0.00271
+0.04%
$ 365,460 $ 1.09 million
Apr 25, 7 PM $ 0.00271
-0.06%
$ 365,299 $ 1.13 million
Apr 25, 6 PM $ 0.00272
+1.05%
$ 365,632 $ 1.15 million
Apr 25, 5 PM $ 0.00269
+0.55%
$ 361,844 $ 1.06 million
Apr 25, 4 PM $ 0.00267
-0.74%
$ 359,867 $ 1.03 million
Apr 25, 3 PM $ 0.00269
-0.99%
$ 362,541 $ 1.14 million