Onomy Protocol Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00157
+0.00%
$ 211,868 $ 2.03 million
4:10 PM $ 0.00157
+0.00%
$ 211,868 $ 2.03 million
4:09 PM $ 0.00157
+0.18%
$ 211,756 $ 2.03 million
4:08 PM $ 0.00157
-0.11%
$ 211,756 $ 2.03 million
4:07 PM $ 0.00157
-0.18%
$ 211,756 $ 2.04 million
4:06 PM $ 0.00157
+0.13%
$ 211,756 $ 2.04 million
4:05 PM $ 0.00157
+0.18%
$ 211,756 $ 2.04 million
4:04 PM $ 0.00157
-0.07%
$ 210,997 $ 2.03 million
4:03 PM $ 0.00157
+0.04%
$ 210,997 $ 2.03 million
4:02 PM $ 0.00157
+0.09%
$ 210,997 $ 2.03 million
4:01 PM $ 0.00157
+0.41%
$ 210,997 $ 2.03 million
4:00 PM $ 0.00156
+0.24%
$ 210,997 $ 2.03 million
3:59 PM $ 0.00156
-0.60%
$ 209,745 $ 2.02 million
3:58 PM $ 0.00156
+0.02%
$ 209,745 $ 2.02 million
3:57 PM $ 0.00156
-0.25%
$ 209,745 $ 2.01 million
3:56 PM $ 0.00156
+0.35%
$ 209,745 $ 2 million
3:55 PM $ 0.00156
-0.02%
$ 209,745 $ 1.99 million
3:54 PM $ 0.00156
-0.02%
$ 209,726 $ 1.99 million
3:53 PM $ 0.00156
-0.60%
$ 209,726 $ 1.98 million
3:52 PM $ 0.00157
+0.06%
$ 209,726 $ 1.99 million
3:51 PM $ 0.00157
-0.01%
$ 209,726 $ 1.99 million
3:50 PM $ 0.00157
+0.00%
$ 209,726 $ 1.99 million
3:49 PM $ 0.00157
+0.12%
$ 210,952 $ 1.99 million
3:48 PM $ 0.00157
-0.12%
$ 210,952 $ 1.99 million
3:47 PM $ 0.00157
+0.09%
$ 210,952 $ 1.98 million
3:46 PM $ 0.00157
-0.65%
$ 210,952 $ 1.98 million
3:45 PM $ 0.00158
+0.01%
$ 210,952 $ 1.98 million
3:44 PM $ 0.00158
-0.02%
$ 212,131 $ 1.98 million
3:43 PM $ 0.00158
-0.02%
$ 212,131 $ 1.98 million
3:42 PM $ 0.00158
-0.47%
$ 212,131 $ 1.98 million
3:41 PM $ 0.00158
+0.22%
$ 212,131 $ 1.97 million
3:40 PM $ 0.00158
-0.38%
$ 212,131 $ 1.97 million
3:39 PM $ 0.00159
+0.04%
$ 213,514 $ 1.97 million
3:38 PM $ 0.00159
-0.06%
$ 213,514 $ 1.97 million
3:37 PM $ 0.00159
-0.37%
$ 213,514 $ 1.96 million
3:36 PM $ 0.00159
-0.12%
$ 213,514 $ 1.96 million
3:35 PM $ 0.00159
-0.19%
$ 213,514 $ 1.96 million
3:34 PM $ 0.0016
-0.32%
$ 214,919 $ 1.95 million
3:33 PM $ 0.0016
+0.34%
$ 214,919 $ 1.96 million
3:32 PM $ 0.0016
-0.35%
$ 214,919 $ 1.94 million
3:31 PM $ 0.0016
+0.59%
$ 214,919 $ 1.93 million
3:30 PM $ 0.0016
-0.02%
$ 214,919 $ 1.92 million
3:29 PM $ 0.0016
-0.35%
$ 214,782 $ 1.92 million
3:28 PM $ 0.0016
-0.06%
$ 214,782 $ 1.92 million
3:27 PM $ 0.0016
-0.22%
$ 214,782 $ 1.92 million
3:26 PM $ 0.0016
+0.05%
$ 214,782 $ 1.92 million
3:25 PM $ 0.0016
+0.05%
$ 214,782 $ 1.92 million
3:24 PM $ 0.0016
+0.07%
$ 215,807 $ 1.92 million
3:23 PM $ 0.0016
-0.03%
$ 215,807 $ 1.92 million
3:22 PM $ 0.0016
+0.00%
$ 215,807 $ 1.92 million