Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00159
+0.04%
$ 213,514 $ 1.97 million
3:38 PM $ 0.00159
-0.06%
$ 213,514 $ 1.97 million
3:37 PM $ 0.00159
-0.37%
$ 213,514 $ 1.96 million
3:36 PM $ 0.00159
-0.12%
$ 213,514 $ 1.96 million
3:35 PM $ 0.00159
-0.19%
$ 213,514 $ 1.96 million
3:34 PM $ 0.0016
-0.32%
$ 214,919 $ 1.95 million
3:33 PM $ 0.0016
+0.34%
$ 214,919 $ 1.96 million
3:32 PM $ 0.0016
-0.35%
$ 214,919 $ 1.94 million
3:31 PM $ 0.0016
+0.59%
$ 214,919 $ 1.93 million
3:30 PM $ 0.0016
-0.02%
$ 214,919 $ 1.92 million
3:29 PM $ 0.0016
-0.35%
$ 214,782 $ 1.92 million
3:28 PM $ 0.0016
-0.06%
$ 214,782 $ 1.92 million
3:27 PM $ 0.0016
-0.22%
$ 214,782 $ 1.92 million
3:26 PM $ 0.0016
+0.05%
$ 214,782 $ 1.92 million
3:25 PM $ 0.0016
+0.05%
$ 214,782 $ 1.92 million
3:24 PM $ 0.0016
+0.07%
$ 215,807 $ 1.92 million
3:23 PM $ 0.0016
-0.03%
$ 215,807 $ 1.92 million
3:22 PM $ 0.0016
+0.00%
$ 215,807 $ 1.92 million
3:21 PM $ 0.0016
-0.02%
$ 215,807 $ 1.92 million
3:20 PM $ 0.0016
-0.57%
$ 215,807 $ 1.92 million
3:19 PM $ 0.00161
+0.58%
$ 217,017 $ 1.91 million
3:18 PM $ 0.0016
-0.58%
$ 217,017 $ 1.91 million
3:17 PM $ 0.00161
-0.02%
$ 217,017 $ 1.91 million
3:16 PM $ 0.00161
+0.00%
$ 217,017 $ 1.91 million
3:15 PM $ 0.00161
+0.06%
$ 217,017 $ 1.91 million
3:14 PM $ 0.00161
+0.00%
$ 216,985 $ 1.91 million
3:13 PM $ 0.00161
-0.62%
$ 216,985 $ 1.9 million
3:12 PM $ 0.00162
-0.01%
$ 216,985 $ 1.9 million
3:11 PM $ 0.00162
+0.00%
$ 216,985 $ 1.89 million
3:10 PM $ 0.00162
+0.00%
$ 216,985 $ 1.89 million
3:09 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:08 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:07 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:06 PM $ 0.00162
+0.58%
$ 218,358 $ 1.9 million
3:05 PM $ 0.00161
-0.56%
$ 218,358 $ 1.9 million
3:04 PM $ 0.00162
+0.56%
$ 218,326 $ 1.9 million
3:03 PM $ 0.00161
-0.56%
$ 218,326 $ 1.9 million
3:02 PM $ 0.00162
-0.07%
$ 218,326 $ 1.9 million
3:01 PM $ 0.00162
+0.00%
$ 218,326 $ 1.9 million
3:00 PM $ 0.00162
+0.00%
$ 218,326 $ 1.9 million
2:59 PM $ 0.00162
+0.00%
$ 218,482 $ 1.9 million
2:58 PM $ 0.00162
+0.07%
$ 218,482 $ 1.89 million
2:57 PM $ 0.00162
+0.56%
$ 218,482 $ 1.89 million
2:56 PM $ 0.00161
+0.02%
$ 218,482 $ 1.89 million
2:55 PM $ 0.00161
+0.01%
$ 218,482 $ 1.89 million
2:54 PM $ 0.00161
+0.00%
$ 217,071 $ 1.9 million
2:53 PM $ 0.00161
-0.01%
$ 217,071 $ 1.89 million
2:52 PM $ 0.00161
-0.55%
$ 217,071 $ 1.89 million
2:51 PM $ 0.00162
-0.06%
$ 217,071 $ 1.88 million
2:50 PM $ 0.00162
-0.01%
$ 217,071 $ 1.88 million