Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00269
+0.59%
$ 362,662 $ 1.6 million
May 1, 5 PM $ 0.00268
-0.42%
$ 360,544 $ 1.6 million
May 1, 4 PM $ 0.00269
-1.66%
$ 362,068 $ 1.59 million
May 1, 3 PM $ 0.00273
-0.24%
$ 368,167 $ 1.49 million
May 1, 2 PM $ 0.00274
-0.27%
$ 369,047 $ 1.44 million
May 1, 1 PM $ 0.00275
+1.25%
$ 370,061 $ 1.31 million
May 1, 12 PM $ 0.00271
+0.75%
$ 365,495 $ 1.27 million
May 1, 11 AM $ 0.00269
+2.30%
$ 362,788 $ 1.27 million
May 1, 10 AM $ 0.00263
-0.85%
$ 354,646 $ 1.2 million
May 1, 9 AM $ 0.00266
+2.03%
$ 357,679 $ 1.17 million
May 1, 8 AM $ 0.0026
+0.29%
$ 350,555 $ 1.14 million
May 1, 7 AM $ 0.0026
-1.53%
$ 349,545 $ 1.16 million
May 1, 6 AM $ 0.00264
-1.55%
$ 354,995 $ 1.35 million
May 1, 5 AM $ 0.00268
+0.98%
$ 360,551 $ 1.35 million
May 1, 4 AM $ 0.00265
-0.17%
$ 357,064 $ 1.4 million
May 1, 3 AM $ 0.00266
-0.85%
$ 357,661 $ 1.48 million
May 1, 2 AM $ 0.00268
+2.59%
$ 360,726 $ 1.49 million
May 1, 1 AM $ 0.00261
+0.11%
$ 351,611 $ 1.44 million
May 1, 12 AM $ 0.00261
+0.28%
$ 351,231 $ 1.49 million
Apr 30, 11 PM $ 0.0026
+0.39%
$ 350,249 $ 1.53 million
Apr 30, 10 PM $ 0.00259
-1.45%
$ 348,874 $ 1.54 million
Apr 30, 9 PM $ 0.00263
-0.04%
$ 354,021 $ 1.59 million
Apr 30, 8 PM $ 0.00263
+0.38%
$ 354,173 $ 1.63 million
Apr 30, 7 PM $ 0.00262
-0.45%
$ 352,824 $ 1.66 million
Apr 30, 6 PM $ 0.00263
-0.08%
$ 354,415 $ 1.76 million
Apr 30, 5 PM $ 0.00263
+0.90%
$ 354,698 $ 1.77 million
Apr 30, 4 PM $ 0.00261
-0.37%
$ 351,530 $ 1.83 million
Apr 30, 3 PM $ 0.00262
+0.43%
$ 352,826 $ 1.91 million
Apr 30, 2 PM $ 0.00261
-0.83%
$ 351,190 $ 2.2 million
Apr 30, 1 PM $ 0.00263
-0.42%
$ 354,116 $ 2.39 million
Apr 30, 12 PM $ 0.00264
-1.77%
$ 355,593 $ 2.75 million
Apr 30, 11 AM $ 0.00269
-2.66%
$ 361,908 $ 3.25 million
Apr 30, 10 AM $ 0.00276
-0.98%
$ 371,808 $ 3.72 million
Apr 30, 9 AM $ 0.00279
+0.40%
$ 375,504 $ 4.32 million
Apr 30, 8 AM $ 0.00278
-0.93%
$ 374,009 $ 4.97 million
Apr 30, 7 AM $ 0.0028
-0.80%
$ 377,505 $ 5.75 million
Apr 30, 6 AM $ 0.00283
-0.02%
$ 380,554 $ 6.67 million
Apr 30, 5 AM $ 0.00283
-1.02%
$ 380,622 $ 8.15 million
Apr 30, 4 AM $ 0.00286
-1.32%
$ 385,422 $ 8.92 million
Apr 30, 3 AM $ 0.0029
-0.02%
$ 390,568 $ 10.1 million
Apr 30, 2 AM $ 0.0029
-3.01%
$ 390,637 $ 10.9 million
Apr 30, 1 AM $ 0.00299
-2.47%
$ 402,765 $ 11.34 million
Apr 30, 12 AM $ 0.00307
+2.48%
$ 412,955 $ 11.4 million
Apr 29, 11 PM $ 0.00299
-2.29%
$ 402,981 $ 11.52 million
Apr 29, 10 PM $ 0.00306
-0.39%
$ 412,428 $ 11.49 million
Apr 29, 9 PM $ 0.00308
+1.60%
$ 414,051 $ 11.42 million
Apr 29, 8 PM $ 0.00303
+1.27%
$ 407,512 $ 11.41 million
Apr 29, 7 PM $ 0.00299
-0.19%
$ 402,393 $ 11.41 million
Apr 29, 6 PM $ 0.00299
-1.16%
$ 403,168 $ 11.35 million
Apr 29, 5 PM $ 0.00303
+0.77%
$ 407,904 $ 11.32 million