Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00162
+0.00%
$ 216,985 $ 1.89 million
3:10 PM $ 0.00162
+0.00%
$ 216,985 $ 1.89 million
3:09 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:08 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:07 PM $ 0.00162
+0.00%
$ 218,358 $ 1.9 million
3:06 PM $ 0.00162
+0.58%
$ 218,358 $ 1.9 million
3:05 PM $ 0.00161
-0.56%
$ 218,358 $ 1.9 million
3:04 PM $ 0.00162
+0.56%
$ 218,326 $ 1.9 million
3:03 PM $ 0.00161
-0.56%
$ 218,326 $ 1.9 million
3:02 PM $ 0.00162
-0.07%
$ 218,326 $ 1.9 million
3:01 PM $ 0.00162
+0.00%
$ 218,326 $ 1.9 million
3:00 PM $ 0.00162
+0.00%
$ 218,326 $ 1.9 million
2:59 PM $ 0.00162
+0.00%
$ 218,482 $ 1.9 million
2:58 PM $ 0.00162
+0.07%
$ 218,482 $ 1.89 million
2:57 PM $ 0.00162
+0.56%
$ 218,482 $ 1.89 million
2:56 PM $ 0.00161
+0.02%
$ 218,482 $ 1.89 million
2:55 PM $ 0.00161
+0.01%
$ 218,482 $ 1.89 million
2:54 PM $ 0.00161
+0.00%
$ 217,071 $ 1.9 million
2:53 PM $ 0.00161
-0.01%
$ 217,071 $ 1.89 million
2:52 PM $ 0.00161
-0.55%
$ 217,071 $ 1.89 million
2:51 PM $ 0.00162
-0.06%
$ 217,071 $ 1.88 million
2:50 PM $ 0.00162
-0.01%
$ 217,071 $ 1.88 million
2:49 PM $ 0.00162
+0.01%
$ 218,345 $ 1.88 million
2:48 PM $ 0.00162
+0.58%
$ 218,345 $ 1.88 million
2:47 PM $ 0.00161
+0.06%
$ 218,345 $ 1.88 million
2:46 PM $ 0.00161
+0.01%
$ 218,345 $ 1.88 million
2:45 PM $ 0.00161
+0.00%
$ 218,345 $ 1.88 million
2:44 PM $ 0.00161
-0.01%
$ 216,901 $ 1.88 million
2:43 PM $ 0.00161
-0.03%
$ 216,901 $ 1.88 million
2:42 PM $ 0.00161
-0.56%
$ 216,901 $ 1.87 million
2:41 PM $ 0.00162
-0.01%
$ 216,901 $ 1.87 million
2:40 PM $ 0.00162
+0.58%
$ 216,901 $ 1.87 million
2:39 PM $ 0.00161
-0.56%
$ 217,004 $ 1.86 million
2:38 PM $ 0.00162
+0.56%
$ 217,004 $ 1.86 million
2:37 PM $ 0.00161
+0.00%
$ 217,004 $ 1.86 million
2:36 PM $ 0.00161
+0.00%
$ 217,004 $ 1.86 million
2:35 PM $ 0.00161
+0.00%
$ 217,004 $ 1.86 million
2:34 PM $ 0.00161
+0.00%
$ 217,008 $ 1.86 million
2:33 PM $ 0.00161
-0.05%
$ 217,008 $ 1.86 million
2:32 PM $ 0.00161
+0.01%
$ 217,008 $ 1.86 million
2:31 PM $ 0.00161
+0.01%
$ 217,008 $ 1.86 million
2:30 PM $ 0.00161
-0.01%
$ 217,008 $ 1.86 million
2:29 PM $ 0.00161
-0.52%
$ 217,114 $ 1.86 million
2:28 PM $ 0.00162
-0.05%
$ 217,114 $ 1.86 million
2:27 PM $ 0.00162
+0.06%
$ 217,114 $ 1.86 million
2:26 PM $ 0.00162
-0.07%
$ 217,114 $ 1.86 million
2:25 PM $ 0.00162
+0.00%
$ 217,114 $ 1.86 million
2:24 PM $ 0.00162
+0.03%
$ 218,375 $ 1.86 million
2:23 PM $ 0.00162
+0.00%
$ 218,375 $ 1.86 million
2:22 PM $ 0.00162
+0.00%
$ 218,375 $ 1.86 million