Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0025
+0.14%
$ 336,835 $ 1.31 million
May 3, 6 PM $ 0.0025
-0.45%
$ 336,374 $ 1.32 million
May 3, 5 PM $ 0.00251
+0.07%
$ 337,900 $ 1.35 million
May 3, 4 PM $ 0.00251
+0.01%
$ 337,676 $ 1.36 million
May 3, 3 PM $ 0.00251
+0.05%
$ 337,657 $ 1.37 million
May 3, 2 PM $ 0.00251
-0.73%
$ 337,493 $ 1.39 million
May 3, 1 PM $ 0.00253
-0.12%
$ 339,990 $ 1.36 million
May 3, 12 PM $ 0.00253
+0.23%
$ 340,400 $ 1.37 million
May 3, 11 AM $ 0.00252
-0.32%
$ 339,632 $ 1.36 million
May 3, 10 AM $ 0.00253
+0.73%
$ 340,730 $ 1.36 million
May 3, 9 AM $ 0.00251
+1.13%
$ 338,260 $ 1.4 million
May 3, 8 AM $ 0.00248
-1.60%
$ 334,472 $ 1.34 million
May 3, 7 AM $ 0.00252
+0.51%
$ 339,921 $ 1.24 million
May 3, 6 AM $ 0.00251
-0.83%
$ 338,334 $ 1.25 million
May 3, 5 AM $ 0.00253
-0.40%
$ 341,178 $ 1.28 million
May 3, 4 AM $ 0.00254
-0.71%
$ 342,547 $ 1.26 million
May 3, 3 AM $ 0.00256
-0.42%
$ 345,009 $ 1.29 million
May 3, 2 AM $ 0.00257
-1.16%
$ 346,477 $ 1.26 million
May 3, 1 AM $ 0.0026
+0.45%
$ 350,542 $ 1.2 million
May 3, 12 AM $ 0.00259
-0.86%
$ 348,955 $ 1.18 million
May 2, 11 PM $ 0.00261
+0.09%
$ 351,984 $ 1.16 million
May 2, 10 PM $ 0.00261
+0.33%
$ 351,658 $ 1.19 million
May 2, 9 PM $ 0.0026
+0.41%
$ 350,509 $ 1.17 million
May 2, 8 PM $ 0.00259
-0.40%
$ 349,091 $ 1.19 million
May 2, 7 PM $ 0.0026
-0.28%
$ 350,493 $ 1.21 million
May 2, 6 PM $ 0.00261
+0.19%
$ 351,467 $ 1.21 million
May 2, 5 PM $ 0.00261
+0.76%
$ 350,786 $ 1.2 million
May 2, 4 PM $ 0.00259
-0.20%
$ 348,125 $ 1.21 million
May 2, 3 PM $ 0.00259
+0.39%
$ 348,808 $ 1.3 million
May 2, 2 PM $ 0.00258
-0.59%
$ 347,467 $ 1.32 million
May 2, 1 PM $ 0.0026
-0.36%
$ 349,507 $ 1.45 million
May 2, 12 PM $ 0.00261
-0.34%
$ 350,782 $ 1.48 million
May 2, 11 AM $ 0.00261
-0.08%
$ 351,974 $ 1.51 million
May 2, 10 AM $ 0.00262
-0.32%
$ 352,266 $ 1.6 million
May 2, 9 AM $ 0.00262
+0.06%
$ 353,386 $ 1.61 million
May 2, 8 AM $ 0.00262
-0.07%
$ 353,164 $ 1.66 million
May 2, 7 AM $ 0.00262
-0.57%
$ 353,398 $ 1.7 million
May 2, 6 AM $ 0.00264
-0.96%
$ 355,436 $ 1.7 million
May 2, 5 AM $ 0.00267
-0.62%
$ 358,892 $ 1.6 million
May 2, 4 AM $ 0.00268
-0.03%
$ 361,118 $ 1.6 million
May 2, 3 AM $ 0.00268
-0.34%
$ 361,222 $ 1.56 million
May 2, 2 AM $ 0.00269
-0.91%
$ 362,448 $ 1.56 million
May 2, 1 AM $ 0.00272
-0.34%
$ 365,772 $ 1.67 million
May 2, 12 AM $ 0.00273
-0.70%
$ 367,033 $ 1.63 million
May 1, 11 PM $ 0.00275
+0.36%
$ 369,621 $ 1.65 million
May 1, 10 PM $ 0.00274
+0.39%
$ 368,278 $ 1.67 million
May 1, 9 PM $ 0.00272
-1.16%
$ 366,859 $ 1.68 million
May 1, 8 PM $ 0.00276
+1.54%
$ 370,994 $ 1.63 million
May 1, 7 PM $ 0.00271
+0.75%
$ 365,377 $ 1.6 million
May 1, 6 PM $ 0.00269
+0.59%
$ 362,662 $ 1.6 million