Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00162
+0.06%
$ 217,114 $ 1.86 million
2:26 PM $ 0.00162
-0.07%
$ 217,114 $ 1.86 million
2:25 PM $ 0.00162
+0.00%
$ 217,114 $ 1.86 million
2:24 PM $ 0.00162
+0.03%
$ 218,375 $ 1.86 million
2:23 PM $ 0.00162
+0.00%
$ 218,375 $ 1.86 million
2:22 PM $ 0.00162
+0.00%
$ 218,375 $ 1.86 million
2:21 PM $ 0.00162
+0.00%
$ 218,375 $ 1.86 million
2:20 PM $ 0.00162
-0.05%
$ 218,375 $ 1.86 million
2:19 PM $ 0.00162
+0.00%
$ 218,383 $ 1.86 million
2:18 PM $ 0.00162
+0.06%
$ 218,383 $ 1.86 million
2:17 PM $ 0.00162
+0.02%
$ 218,383 $ 1.86 million
2:16 PM $ 0.00162
+0.56%
$ 218,383 $ 1.85 million
2:15 PM $ 0.00161
+0.00%
$ 218,383 $ 1.85 million
2:14 PM $ 0.00161
-0.06%
$ 217,109 $ 1.84 million
2:13 PM $ 0.00161
+0.01%
$ 217,109 $ 1.84 million
2:12 PM $ 0.00161
-0.01%
$ 217,109 $ 1.83 million
2:11 PM $ 0.00161
-0.56%
$ 217,109 $ 1.82 million
2:10 PM $ 0.00162
-0.03%
$ 217,109 $ 1.82 million
2:09 PM $ 0.00162
+0.00%
$ 218,541 $ 1.82 million
2:08 PM $ 0.00162
+0.00%
$ 218,541 $ 1.82 million
2:07 PM $ 0.00162
-0.01%
$ 218,541 $ 1.82 million
2:06 PM $ 0.00162
+0.06%
$ 218,541 $ 1.82 million
2:05 PM $ 0.00162
-0.02%
$ 218,541 $ 1.8 million
2:04 PM $ 0.00162
+0.00%
$ 218,575 $ 1.79 million
2:03 PM $ 0.00162
+0.02%
$ 218,575 $ 1.8 million
2:02 PM $ 0.00162
+0.00%
$ 218,575 $ 1.8 million
2:01 PM $ 0.00162
+0.03%
$ 218,575 $ 1.79 million
2:00 PM $ 0.00162
+0.01%
$ 218,575 $ 1.79 million
1:59 PM $ 0.00162
+0.00%
$ 218,440 $ 1.79 million
1:58 PM $ 0.00162
-0.01%
$ 218,440 $ 1.78 million
1:57 PM $ 0.00162
-0.61%
$ 218,440 $ 1.77 million
1:56 PM $ 0.00163
-0.03%
$ 218,440 $ 1.77 million
1:55 PM $ 0.00163
+0.00%
$ 218,440 $ 1.77 million
1:54 PM $ 0.00163
+0.00%
$ 219,876 $ 1.77 million
1:53 PM $ 0.00163
+0.01%
$ 219,876 $ 1.77 million
1:52 PM $ 0.00163
+0.00%
$ 219,876 $ 1.77 million
1:51 PM $ 0.00163
+0.00%
$ 219,876 $ 1.77 million
1:50 PM $ 0.00163
+0.00%
$ 219,876 $ 1.77 million
1:49 PM $ 0.00163
+0.02%
$ 219,854 $ 1.76 million
1:48 PM $ 0.00163
+0.58%
$ 219,854 $ 1.75 million
1:47 PM $ 0.00162
-0.47%
$ 219,854 $ 1.75 million
1:46 PM $ 0.00163
-0.11%
$ 219,854 $ 1.75 million
1:45 PM $ 0.00163
-0.01%
$ 219,854 $ 1.74 million
1:44 PM $ 0.00163
-0.01%
$ 219,849 $ 1.74 million
1:43 PM $ 0.00163
+0.00%
$ 219,849 $ 1.74 million
1:42 PM $ 0.00163
+0.00%
$ 219,849 $ 1.74 million
1:41 PM $ 0.00163
+0.00%
$ 219,849 $ 1.74 million
1:40 PM $ 0.00163
-0.03%
$ 219,849 $ 1.74 million
1:39 PM $ 0.00163
+0.00%
$ 219,926 $ 1.73 million
1:38 PM $ 0.00163
-0.01%
$ 219,926 $ 1.72 million