Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00166
+0.00%
$ 223,738 $ 910,085
3:14 PM $ 0.00166
+0.00%
$ 223,636 $ 930,370
3:13 PM $ 0.00166
+0.00%
$ 223,636 $ 936,905
3:12 PM $ 0.00166
+0.01%
$ 223,636 $ 937,085
3:11 PM $ 0.00166
+0.05%
$ 223,636 $ 937,565
3:10 PM $ 0.00166
+0.00%
$ 223,636 $ 948,126
3:09 PM $ 0.00166
+0.00%
$ 223,404 $ 951,610
3:08 PM $ 0.00166
-0.04%
$ 223,404 $ 951,610
3:07 PM $ 0.00166
+0.03%
$ 223,404 $ 952,427
3:06 PM $ 0.00166
+0.50%
$ 223,404 $ 952,390
3:05 PM $ 0.00165
+0.05%
$ 223,404 $ 952,448
3:04 PM $ 0.00165
-0.01%
$ 222,175 $ 952,899
3:03 PM $ 0.00165
+0.01%
$ 222,175 $ 953,136
3:02 PM $ 0.00165
+0.02%
$ 222,175 $ 953,520
3:01 PM $ 0.00165
+0.00%
$ 222,175 $ 953,591
3:00 PM $ 0.00165
+0.00%
$ 222,175 $ 953,615
2:59 PM $ 0.00165
-0.04%
$ 222,161 $ 953,552
2:58 PM $ 0.00165
+0.00%
$ 222,161 $ 953,456
2:57 PM $ 0.00165
+0.00%
$ 222,161 $ 953,581
2:56 PM $ 0.00165
+0.26%
$ 222,161 $ 950,482
2:55 PM $ 0.00165
-0.50%
$ 222,161 $ 950,534
2:54 PM $ 0.00166
+0.02%
$ 223,340 $ 951,201
2:53 PM $ 0.00166
+0.01%
$ 223,340 $ 960,636
2:52 PM $ 0.00166
+0.00%
$ 223,340 $ 960,636
2:51 PM $ 0.00166
+0.01%
$ 223,340 $ 959,335
2:50 PM $ 0.00166
+0.49%
$ 223,340 $ 958,338
2:49 PM $ 0.00165
+0.02%
$ 222,170 $ 957,401
2:48 PM $ 0.00165
-0.50%
$ 222,170 $ 956,601
2:47 PM $ 0.00166
-0.01%
$ 222,170 $ 959,243
2:46 PM $ 0.00166
+0.51%
$ 222,170 $ 959,458
2:45 PM $ 0.00165
-0.01%
$ 222,170 $ 958,523
2:44 PM $ 0.00165
-0.01%
$ 222,158 $ 959,283
2:43 PM $ 0.00165
-0.50%
$ 222,158 $ 962,365
2:42 PM $ 0.00166
+0.01%
$ 222,158 $ 967,883
2:41 PM $ 0.00166
+0.50%
$ 222,158 $ 988,380
2:40 PM $ 0.00165
+0.14%
$ 222,158 $ 1 million
2:39 PM $ 0.00165
+0.00%
$ 221,822 $ 1.02 million
2:38 PM $ 0.00165
+0.01%
$ 221,822 $ 1.03 million
2:37 PM $ 0.00165
-0.01%
$ 221,822 $ 1.05 million
2:36 PM $ 0.00165
+0.57%
$ 221,822 $ 1.07 million
2:35 PM $ 0.00164
+0.02%
$ 221,822 $ 1.07 million
2:34 PM $ 0.00164
+0.45%
$ 220,513 $ 1.07 million
2:33 PM $ 0.00163
+0.03%
$ 220,513 $ 1.07 million
2:32 PM $ 0.00163
-1.05%
$ 220,513 $ 1.08 million
2:31 PM $ 0.00165
+0.44%
$ 220,513 $ 1.08 million
2:30 PM $ 0.00164
-0.50%
$ 220,513 $ 1.09 million
2:29 PM $ 0.00165
-0.03%
$ 221,920 $ 1.09 million
2:28 PM $ 0.00165
+0.00%
$ 221,920 $ 1.09 million
2:27 PM $ 0.00165
-0.01%
$ 221,920 $ 1.09 million
2:26 PM $ 0.00165
-0.01%
$ 221,920 $ 1.09 million