Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00265
+0.76%
$ 357,365 $ 2.04 million
May 7, 8 PM $ 0.00263
-1.04%
$ 354,681 $ 2.06 million
May 7, 7 PM $ 0.00266
-0.34%
$ 358,413 $ 2.18 million
May 7, 6 PM $ 0.00267
+0.93%
$ 359,624 $ 2.39 million
May 7, 5 PM $ 0.00265
+1.18%
$ 356,300 $ 2.48 million
May 7, 4 PM $ 0.00262
+1.55%
$ 352,141 $ 2.4 million
May 7, 3 PM $ 0.00258
-0.36%
$ 346,752 $ 2.37 million
May 7, 2 PM $ 0.00258
-1.00%
$ 347,990 $ 2.37 million
May 7, 1 PM $ 0.00261
-1.40%
$ 351,492 $ 2.35 million
May 7, 12 PM $ 0.00265
+0.35%
$ 356,478 $ 2.31 million
May 7, 11 AM $ 0.00264
+1.33%
$ 355,234 $ 2.24 million
May 7, 10 AM $ 0.0026
-2.18%
$ 350,557 $ 2.18 million
May 7, 9 AM $ 0.00266
+1.47%
$ 358,379 $ 2.07 million
May 7, 8 AM $ 0.00262
-2.06%
$ 353,185 $ 2.09 million
May 7, 7 AM $ 0.00268
+0.68%
$ 360,605 $ 2.12 million
May 7, 6 AM $ 0.00266
+4.63%
$ 358,158 $ 2.12 million
May 7, 5 AM $ 0.00254
+0.01%
$ 342,319 $ 2.08 million
May 7, 4 AM $ 0.00254
+1.57%
$ 342,269 $ 2.12 million
May 7, 3 AM $ 0.0025
-2.67%
$ 336,976 $ 2.12 million
May 7, 2 AM $ 0.00257
+0.03%
$ 346,214 $ 2.08 million
May 7, 1 AM $ 0.00257
-0.46%
$ 346,124 $ 2.01 million
May 7, 12 AM $ 0.00258
-0.78%
$ 347,735 $ 2.01 million
May 6, 11 PM $ 0.0026
+1.36%
$ 350,469 $ 1.88 million
May 6, 10 PM $ 0.00257
-0.28%
$ 345,753 $ 1.85 million
May 6, 9 PM $ 0.00258
+1.67%
$ 346,715 $ 1.83 million
May 6, 8 PM $ 0.00253
-0.09%
$ 341,018 $ 1.79 million
May 6, 7 PM $ 0.00254
-0.09%
$ 341,342 $ 1.68 million
May 6, 6 PM $ 0.00254
+1.17%
$ 341,641 $ 1.46 million
May 6, 5 PM $ 0.00251
+0.55%
$ 337,698 $ 1.35 million
May 6, 4 PM $ 0.0025
+0.04%
$ 335,956 $ 1.36 million
May 6, 3 PM $ 0.00249
+1.61%
$ 335,807 $ 1.36 million
May 6, 2 PM $ 0.00246
-0.33%
$ 330,717 $ 1.28 million
May 6, 1 PM $ 0.00246
-0.70%
$ 331,480 $ 1.26 million
May 6, 12 PM $ 0.00248
+0.25%
$ 333,804 $ 1.24 million
May 6, 11 AM $ 0.00247
-0.75%
$ 332,971 $ 1.22 million
May 6, 10 AM $ 0.00249
-0.11%
$ 335,489 $ 1.19 million
May 6, 9 AM $ 0.00249
+0.65%
$ 335,873 $ 1.19 million
May 6, 8 AM $ 0.00248
+0.76%
$ 333,719 $ 1.15 million
May 6, 7 AM $ 0.00246
-1.23%
$ 331,210 $ 1.1 million
May 6, 6 AM $ 0.00249
+0.38%
$ 335,328 $ 1.05 million
May 6, 5 AM $ 0.00248
+0.38%
$ 334,071 $ 1.03 million
May 6, 4 AM $ 0.00247
-1.19%
$ 332,812 $ 965,509
May 6, 3 AM $ 0.0025
+0.22%
$ 336,829 $ 943,126
May 6, 2 AM $ 0.0025
-0.48%
$ 336,101 $ 970,035
May 6, 1 AM $ 0.00251
+1.78%
$ 337,725 $ 991,284
May 6, 12 AM $ 0.00246
+0.19%
$ 331,827 $ 972,689
May 5, 11 PM $ 0.00246
-0.52%
$ 331,194 $ 966,642
May 5, 10 PM $ 0.00247
+0.35%
$ 332,915 $ 901,179
May 5, 9 PM $ 0.00246
-0.31%
$ 331,754 $ 902,964
May 5, 8 PM $ 0.00247
+0.47%
$ 332,795 $ 881,093