Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00176
+0.00%
$ 236,495 $ 2.24 million
12:49 PM $ 0.00176
+0.10%
$ 236,798 $ 2.25 million
12:48 PM $ 0.00176
-0.31%
$ 236,798 $ 2.26 million
12:47 PM $ 0.00176
+0.00%
$ 236,798 $ 2.26 million
12:46 PM $ 0.00176
-0.29%
$ 236,798 $ 2.26 million
12:45 PM $ 0.00177
+0.01%
$ 236,798 $ 2.26 million
12:44 PM $ 0.00177
+0.52%
$ 237,751 $ 2.26 million
12:43 PM $ 0.00176
+0.06%
$ 237,751 $ 2.26 million
12:42 PM $ 0.00176
+0.43%
$ 237,751 $ 2.26 million
12:41 PM $ 0.00175
+0.03%
$ 237,751 $ 2.26 million
12:40 PM $ 0.00175
-0.10%
$ 237,751 $ 2.26 million
12:39 PM $ 0.00175
+0.22%
$ 235,509 $ 2.25 million
12:38 PM $ 0.00175
+0.31%
$ 235,509 $ 2.25 million
12:37 PM $ 0.00174
+0.01%
$ 235,509 $ 2.25 million
12:36 PM $ 0.00174
+0.16%
$ 235,509 $ 2.24 million
12:35 PM $ 0.00174
+0.00%
$ 235,509 $ 2.26 million
12:34 PM $ 0.00174
+0.00%
$ 233,989 $ 2.28 million
12:33 PM $ 0.00174
-0.11%
$ 233,989 $ 2.3 million
12:32 PM $ 0.00174
-0.31%
$ 233,989 $ 2.29 million
12:31 PM $ 0.00174
-0.48%
$ 233,989 $ 2.28 million
12:30 PM $ 0.00175
+0.00%
$ 233,989 $ 2.27 million
12:29 PM $ 0.00175
+0.00%
$ 235,013 $ 2.27 million
12:28 PM $ 0.00175
-0.07%
$ 235,013 $ 2.27 million
12:27 PM $ 0.00175
+0.01%
$ 235,013 $ 2.28 million
12:26 PM $ 0.00175
+0.01%
$ 235,013 $ 2.28 million
12:25 PM $ 0.00175
-0.16%
$ 235,013 $ 2.28 million
12:24 PM $ 0.00175
+0.00%
$ 235,503 $ 2.27 million
12:23 PM $ 0.00175
+0.47%
$ 235,503 $ 2.26 million
12:22 PM $ 0.00174
+0.00%
$ 235,503 $ 2.26 million
12:21 PM $ 0.00174
-0.47%
$ 235,503 $ 2.26 million
12:20 PM $ 0.00175
-0.02%
$ 235,503 $ 2.26 million
12:19 PM $ 0.00175
+0.00%
$ 235,573 $ 2.28 million
12:18 PM $ 0.00175
-0.01%
$ 235,573 $ 2.27 million
12:17 PM $ 0.00175
-0.42%
$ 235,573 $ 2.27 million
12:16 PM $ 0.00176
-0.02%
$ 235,573 $ 2.27 million
12:15 PM $ 0.00176
-0.02%
$ 235,573 $ 2.27 million
12:14 PM $ 0.00176
+0.00%
$ 236,652 $ 2.27 million
12:13 PM $ 0.00176
-0.05%
$ 236,652 $ 2.27 million
12:12 PM $ 0.00176
+0.00%
$ 236,652 $ 2.27 million
12:11 PM $ 0.00176
+0.02%
$ 236,652 $ 2.27 million
12:10 PM $ 0.00176
+0.01%
$ 236,652 $ 2.27 million
12:09 PM $ 0.00176
-0.01%
$ 236,721 $ 2.27 million
12:08 PM $ 0.00176
+0.00%
$ 236,721 $ 2.27 million
12:07 PM $ 0.00176
+0.01%
$ 236,721 $ 2.28 million
12:06 PM $ 0.00176
+0.10%
$ 236,721 $ 2.28 million
12:05 PM $ 0.00176
+0.00%
$ 236,721 $ 2.28 million
12:04 PM $ 0.00176
+0.00%
$ 236,717 $ 2.28 million
12:03 PM $ 0.00176
-0.02%
$ 236,717 $ 2.28 million
12:02 PM $ 0.00176
-0.22%
$ 236,717 $ 2.27 million
12:01 PM $ 0.00176
-0.01%
$ 236,717 $ 2.27 million