Onomy Protocol Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00171
+3.15%
$ 229,738 $ 1.46 million
Jun 13, 10 AM $ 0.00165
-0.30%
$ 222,724 $ 1.48 million
Jun 13, 9 AM $ 0.00166
-1.53%
$ 223,384 $ 1.41 million
Jun 13, 8 AM $ 0.00169
+0.87%
$ 226,857 $ 1.39 million
Jun 13, 7 AM $ 0.00167
+1.51%
$ 224,905 $ 1.3 million
Jun 13, 6 AM $ 0.00165
+1.65%
$ 221,549 $ 1.23 million
Jun 13, 5 AM $ 0.00162
-1.33%
$ 217,948 $ 1.2 million
Jun 13, 4 AM $ 0.00164
-1.24%
$ 220,885 $ 1.22 million
Jun 13, 3 AM $ 0.00166
-0.90%
$ 223,655 $ 1.16 million
Jun 13, 2 AM $ 0.00168
-1.24%
$ 225,689 $ 1.17 million
Jun 13, 1 AM $ 0.0017
+0.71%
$ 228,516 $ 1.17 million
Jun 13, 12 AM $ 0.00169
+0.90%
$ 226,905 $ 1.14 million
Jun 12, 11 PM $ 0.00167
+0.08%
$ 224,879 $ 1.13 million
Jun 12, 10 PM $ 0.00167
-0.31%
$ 224,710 $ 1.12 million
Jun 12, 9 PM $ 0.00167
+0.36%
$ 225,411 $ 1.14 million
Jun 12, 8 PM $ 0.00167
-0.40%
$ 224,600 $ 1.12 million
Jun 12, 7 PM $ 0.00168
-0.08%
$ 225,508 $ 1.11 million
Jun 12, 6 PM $ 0.00168
+0.06%
$ 225,680 $ 1.11 million
Jun 12, 5 PM $ 0.00168
-1.20%
$ 225,555 $ 1.24 million
Jun 12, 4 PM $ 0.0017
+0.15%
$ 228,287 $ 1.32 million
Jun 12, 3 PM $ 0.00169
-2.38%
$ 227,949 $ 1.31 million
Jun 12, 2 PM $ 0.00173
+2.49%
$ 233,502 $ 1.28 million
Jun 12, 1 PM $ 0.00169
+0.22%
$ 227,840 $ 1.23 million
Jun 12, 12 PM $ 0.00169
-0.08%
$ 227,333 $ 1.26 million
Jun 12, 11 AM $ 0.00169
-0.59%
$ 227,519 $ 1.34 million
Jun 12, 10 AM $ 0.0017
-0.46%
$ 228,876 $ 1.33 million
Jun 12, 9 AM $ 0.00171
+1.46%
$ 229,935 $ 1.32 million
Jun 12, 8 AM $ 0.00168
+0.43%
$ 226,630 $ 1.32 million
Jun 12, 7 AM $ 0.00168
+0.06%
$ 225,662 $ 1.38 million
Jun 12, 6 AM $ 0.00168
-0.54%
$ 225,537 $ 1.35 million
Jun 12, 5 AM $ 0.00168
-0.27%
$ 226,755 $ 1.31 million
Jun 12, 4 AM $ 0.00169
-0.78%
$ 227,375 $ 1.34 million
Jun 12, 3 AM $ 0.0017
+0.06%
$ 229,164 $ 1.36 million
Jun 12, 2 AM $ 0.0017
-0.38%
$ 229,018 $ 1.36 million
Jun 12, 1 AM $ 0.00171
-0.44%
$ 229,890 $ 1.36 million
Jun 12, 12 AM $ 0.00172
-0.06%
$ 230,898 $ 1.41 million
Jun 11, 11 PM $ 0.00172
+0.37%
$ 231,043 $ 1.42 million
Jun 11, 10 PM $ 0.00171
-1.00%
$ 230,200 $ 1.47 million
Jun 11, 9 PM $ 0.00173
-0.69%
$ 232,521 $ 1.49 million
Jun 11, 8 PM $ 0.00174
+0.08%
$ 234,142 $ 1.52 million
Jun 11, 7 PM $ 0.00174
+0.35%
$ 233,969 $ 1.6 million
Jun 11, 6 PM $ 0.00173
-0.10%
$ 233,156 $ 1.65 million
Jun 11, 5 PM $ 0.00173
+0.62%
$ 233,398 $ 1.56 million
Jun 11, 4 PM $ 0.00172
-0.83%
$ 231,949 $ 1.51 million
Jun 11, 3 PM $ 0.00174
-0.25%
$ 233,900 $ 1.49 million
Jun 11, 2 PM $ 0.00174
+0.98%
$ 234,500 $ 1.52 million
Jun 11, 1 PM $ 0.00172
-0.23%
$ 232,222 $ 1.54 million
Jun 11, 12 PM $ 0.00173
-2.65%
$ 232,759 $ 1.6 million
Jun 11, 11 AM $ 0.00178
-0.06%
$ 239,105 $ 1.39 million
Jun 11, 10 AM $ 0.00178
-0.39%
$ 239,239 $ 1.42 million