Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00262
+0.82%
$ 353,255 $ 975,229
May 9, 9 PM $ 0.0026
-0.37%
$ 350,377 $ 984,571
May 9, 8 PM $ 0.00261
-0.71%
$ 351,664 $ 1 million
May 9, 7 PM $ 0.00263
+0.19%
$ 354,183 $ 1.04 million
May 9, 6 PM $ 0.00263
-0.25%
$ 353,518 $ 1.04 million
May 9, 5 PM $ 0.00263
+0.47%
$ 354,395 $ 1.1 million
May 9, 4 PM $ 0.00262
-0.13%
$ 352,741 $ 1.08 million
May 9, 3 PM $ 0.00262
-0.04%
$ 353,217 $ 1.08 million
May 9, 2 PM $ 0.00262
+0.18%
$ 353,371 $ 1.09 million
May 9, 1 PM $ 0.00262
-0.16%
$ 352,730 $ 1.2 million
May 9, 12 PM $ 0.00262
-0.70%
$ 353,299 $ 1.21 million
May 9, 11 AM $ 0.00264
-1.12%
$ 355,803 $ 1.24 million
May 9, 10 AM $ 0.00267
+1.85%
$ 359,823 $ 1.27 million
May 9, 9 AM $ 0.00262
-0.81%
$ 353,296 $ 1.3 million
May 9, 8 AM $ 0.00265
+0.52%
$ 356,180 $ 1.36 million
May 9, 7 AM $ 0.00263
-0.21%
$ 354,341 $ 1.46 million
May 9, 6 AM $ 0.00264
+0.04%
$ 355,090 $ 1.57 million
May 9, 5 AM $ 0.00264
-0.59%
$ 354,946 $ 1.58 million
May 9, 4 AM $ 0.00265
+0.07%
$ 357,067 $ 1.58 million
May 9, 3 AM $ 0.00265
-0.12%
$ 356,830 $ 1.58 million
May 9, 2 AM $ 0.00265
-1.01%
$ 357,244 $ 1.58 million
May 9, 1 AM $ 0.00268
+0.15%
$ 360,873 $ 1.53 million
May 9, 12 AM $ 0.00268
+0.10%
$ 360,292 $ 1.48 million
May 8, 11 PM $ 0.00267
+0.41%
$ 359,955 $ 1.46 million
May 8, 10 PM $ 0.00266
+0.36%
$ 358,476 $ 1.42 million
May 8, 9 PM $ 0.00265
+0.35%
$ 357,176 $ 1.42 million
May 8, 8 PM $ 0.00264
+0.91%
$ 355,926 $ 1.43 million
May 8, 7 PM $ 0.00262
-0.20%
$ 352,715 $ 1.39 million
May 8, 6 PM $ 0.00263
+1.14%
$ 353,424 $ 1.41 million
May 8, 5 PM $ 0.0026
+0.62%
$ 349,435 $ 1.4 million
May 8, 4 PM $ 0.00258
+0.44%
$ 347,268 $ 1.51 million
May 8, 3 PM $ 0.00257
-0.22%
$ 345,758 $ 1.55 million
May 8, 2 PM $ 0.00257
+0.46%
$ 346,534 $ 1.61 million
May 8, 1 PM $ 0.00256
+0.53%
$ 344,951 $ 1.58 million
May 8, 12 PM $ 0.00255
-0.63%
$ 343,117 $ 1.64 million
May 8, 11 AM $ 0.00256
+0.39%
$ 345,303 $ 1.69 million
May 8, 10 AM $ 0.00255
-0.55%
$ 343,952 $ 1.73 million
May 8, 9 AM $ 0.00257
-1.05%
$ 345,853 $ 1.8 million
May 8, 8 AM $ 0.0026
+0.84%
$ 349,528 $ 1.76 million
May 8, 7 AM $ 0.00257
+0.38%
$ 346,600 $ 1.69 million
May 8, 6 AM $ 0.00256
-0.73%
$ 345,299 $ 1.64 million
May 8, 5 AM $ 0.00259
-0.91%
$ 348,033 $ 1.66 million
May 8, 4 AM $ 0.00261
-0.10%
$ 351,219 $ 1.66 million
May 8, 3 AM $ 0.00261
-1.59%
$ 351,580 $ 1.65 million
May 8, 2 AM $ 0.00265
-0.03%
$ 357,243 $ 1.67 million
May 8, 1 AM $ 0.00265
+1.53%
$ 357,333 $ 1.75 million
May 8, 12 AM $ 0.00261
-1.26%
$ 351,934 $ 1.78 million
May 7, 11 PM $ 0.00265
-0.63%
$ 356,418 $ 1.93 million
May 7, 10 PM $ 0.00266
+0.37%
$ 358,679 $ 2.01 million
May 7, 9 PM $ 0.00265
+0.76%
$ 357,365 $ 2.04 million