Onomy Protocol Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00221
-0.27%
$ 297,098 $ 998,495
May 22, 2 AM $ 0.00221
+0.33%
$ 297,892 $ 986,773
May 22, 1 AM $ 0.00221
+0.51%
$ 296,906 $ 964,643
May 22, 12 AM $ 0.00219
-0.91%
$ 295,413 $ 976,510
May 21, 11 PM $ 0.00221
+0.18%
$ 298,122 $ 978,888
May 21, 10 PM $ 0.00221
-0.06%
$ 297,594 $ 937,006
May 21, 9 PM $ 0.00221
+0.01%
$ 297,781 $ 928,900
May 21, 8 PM $ 0.00221
-0.09%
$ 297,754 $ 878,426
May 21, 7 PM $ 0.00221
+0.63%
$ 298,025 $ 883,891
May 21, 6 PM $ 0.0022
-0.36%
$ 296,161 $ 872,319
May 21, 5 PM $ 0.00221
+1.11%
$ 297,243 $ 835,601
May 21, 4 PM $ 0.00218
-0.83%
$ 294,005 $ 838,134
May 21, 3 PM $ 0.0022
+1.16%
$ 296,597 $ 863,892
May 21, 2 PM $ 0.00218
+0.10%
$ 293,186 $ 898,926
May 21, 1 PM $ 0.00218
+0.47%
$ 292,899 $ 919,352
May 21, 12 PM $ 0.00217
-0.27%
$ 291,528 $ 955,219
May 21, 11 AM $ 0.00217
+0.20%
$ 292,314 $ 937,844
May 21, 10 AM $ 0.00217
-1.09%
$ 291,741 $ 978,589
May 21, 9 AM $ 0.00219
-0.55%
$ 294,959 $ 911,511
May 21, 8 AM $ 0.0022
-0.47%
$ 296,602 $ 876,918
May 21, 7 AM $ 0.00221
+0.71%
$ 298,006 $ 864,664
May 21, 6 AM $ 0.0022
+0.59%
$ 295,899 $ 880,528
May 21, 5 AM $ 0.00218
-0.81%
$ 294,167 $ 870,803
May 21, 4 AM $ 0.0022
-0.39%
$ 296,577 $ 911,207
May 21, 3 AM $ 0.00221
+0.37%
$ 297,740 $ 932,900
May 21, 2 AM $ 0.0022
-0.49%
$ 296,656 $ 950,387
May 21, 1 AM $ 0.00221
+0.09%
$ 298,121 $ 998,360
May 21, 12 AM $ 0.00221
+0.64%
$ 297,850 $ 1.02 million
May 20, 11 PM $ 0.0022
+0.20%
$ 295,955 $ 1.03 million
May 20, 10 PM $ 0.00219
-0.34%
$ 295,374 $ 1.04 million
May 20, 9 PM $ 0.0022
+0.06%
$ 296,388 $ 1.06 million
May 20, 8 PM $ 0.0022
-0.22%
$ 296,205 $ 1.06 million
May 20, 7 PM $ 0.0022
+0.26%
$ 296,861 $ 1.08 million
May 20, 6 PM $ 0.0022
-0.53%
$ 296,092 $ 1.1 million
May 20, 5 PM $ 0.00221
+0.22%
$ 297,671 $ 1.14 million
May 20, 4 PM $ 0.00221
-0.37%
$ 297,028 $ 1.09 million
May 20, 3 PM $ 0.00221
+0.08%
$ 298,129 $ 1.09 million
May 20, 2 PM $ 0.00221
+0.85%
$ 297,894 $ 1.08 million
May 20, 1 PM $ 0.00219
-0.74%
$ 295,381 $ 1.08 million
May 20, 12 PM $ 0.00221
+1.48%
$ 297,577 $ 1.06 million
May 20, 11 AM $ 0.00218
-0.19%
$ 293,237 $ 1.08 million
May 20, 10 AM $ 0.00218
+0.49%
$ 293,810 $ 1.07 million
May 20, 9 AM $ 0.00217
-0.13%
$ 292,375 $ 1.05 million
May 20, 8 AM $ 0.00217
-0.02%
$ 292,750 $ 1.09 million
May 20, 7 AM $ 0.00217
-0.28%
$ 292,820 $ 1.11 million
May 20, 6 AM $ 0.00218
-0.03%
$ 293,628 $ 1.09 million
May 20, 5 AM $ 0.00218
+0.37%
$ 293,722 $ 1.09 million
May 20, 4 AM $ 0.00217
-0.36%
$ 292,632 $ 1.08 million
May 20, 3 AM $ 0.00218
+0.19%
$ 293,681 $ 1.09 million
May 20, 2 AM $ 0.00218
-1.16%
$ 293,111 $ 1.09 million