Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00193
-0.62%
$ 259,535 $ 1.52 million
May 28, 4 AM $ 0.00194
+0.28%
$ 261,147 $ 1.46 million
May 28, 3 AM $ 0.00193
-3.78%
$ 260,413 $ 1.41 million
May 28, 2 AM $ 0.00201
+0.16%
$ 270,654 $ 1.34 million
May 28, 1 AM $ 0.00201
-0.94%
$ 270,227 $ 1.32 million
May 28, 12 AM $ 0.00203
-0.11%
$ 272,779 $ 1.27 million
May 27, 11 PM $ 0.00203
+0.59%
$ 273,093 $ 1.24 million
May 27, 10 PM $ 0.00202
+0.14%
$ 271,494 $ 1.2 million
May 27, 9 PM $ 0.00201
-1.22%
$ 271,126 $ 1.17 million
May 27, 8 PM $ 0.00204
-1.02%
$ 274,463 $ 1.18 million
May 27, 7 PM $ 0.00206
-0.06%
$ 277,289 $ 1.15 million
May 27, 6 PM $ 0.00206
-0.15%
$ 277,462 $ 1.12 million
May 27, 5 PM $ 0.00206
-0.92%
$ 277,882 $ 1.09 million
May 27, 4 PM $ 0.00208
+0.52%
$ 280,469 $ 1.14 million
May 27, 3 PM $ 0.00207
+0.64%
$ 279,014 $ 1.1 million
May 27, 2 PM $ 0.00206
-1.32%
$ 277,240 $ 1.09 million
May 27, 1 PM $ 0.00209
-0.19%
$ 280,952 $ 1.09 million
May 27, 12 PM $ 0.00209
+1.01%
$ 281,488 $ 1.08 million
May 27, 11 AM $ 0.00207
-0.32%
$ 278,554 $ 1.04 million
May 27, 10 AM $ 0.00208
+1.53%
$ 279,460 $ 1.05 million
May 27, 9 AM $ 0.00204
-1.03%
$ 275,242 $ 1.07 million
May 27, 8 AM $ 0.00207
-1.28%
$ 278,120 $ 1.08 million
May 27, 7 AM $ 0.00209
+0.48%
$ 281,714 $ 1.07 million
May 27, 6 AM $ 0.00208
+0.40%
$ 280,357 $ 1.11 million
May 27, 5 AM $ 0.00207
-0.87%
$ 279,251 $ 1.09 million
May 27, 4 AM $ 0.00209
+0.11%
$ 281,697 $ 1.08 million
May 27, 3 AM $ 0.00209
-0.49%
$ 281,375 $ 1.07 million
May 27, 2 AM $ 0.0021
+0.15%
$ 282,757 $ 1.02 million
May 27, 1 AM $ 0.0021
-0.93%
$ 282,341 $ 1.03 million
May 27, 12 AM $ 0.00212
+0.41%
$ 284,998 $ 1.04 million
May 26, 11 PM $ 0.00211
+1.28%
$ 283,834 $ 1.03 million
May 26, 10 PM $ 0.00208
-0.02%
$ 280,259 $ 1.02 million
May 26, 9 PM $ 0.00208
-0.55%
$ 280,307 $ 1.02 million
May 26, 8 PM $ 0.00209
-0.64%
$ 281,862 $ 951,663
May 26, 7 PM $ 0.00211
+0.23%
$ 283,666 $ 939,461
May 26, 6 PM $ 0.0021
+0.17%
$ 283,017 $ 953,394
May 26, 5 PM $ 0.0021
-1.51%
$ 282,529 $ 917,930
May 26, 4 PM $ 0.00213
-0.10%
$ 286,872 $ 853,870
May 26, 3 PM $ 0.00213
-0.97%
$ 287,153 $ 862,128
May 26, 2 PM $ 0.00215
+0.01%
$ 289,978 $ 890,370
May 26, 1 PM $ 0.00215
-0.07%
$ 289,936 $ 851,574
May 26, 12 PM $ 0.00216
+0.12%
$ 290,146 $ 830,833
May 26, 11 AM $ 0.00215
+0.21%
$ 289,811 $ 852,565
May 26, 10 AM $ 0.00215
+0.90%
$ 289,194 $ 840,956
May 26, 9 AM $ 0.00213
+0.22%
$ 286,609 $ 813,947
May 26, 8 AM $ 0.00212
-0.59%
$ 285,985 $ 787,828
May 26, 7 AM $ 0.00214
-0.85%
$ 287,682 $ 803,477
May 26, 6 AM $ 0.00216
-0.49%
$ 290,161 $ 785,872
May 26, 5 AM $ 0.00217
-0.29%
$ 291,553 $ 805,109
May 26, 4 AM $ 0.00217
+1.09%
$ 292,387 $ 803,238