SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 113.66
+0.00%
$ 993,598 $ 12,991
Today, at 8 AM $ 113.66
-1.29%
$ 993,770 $ 12,991
Today, at 7 AM $ 115.81
+1.06%
$ 1.01 million $ 12,651
Today, at 6 AM $ 115.56
+2.88%
$ 1.01 million $ 11,627
Today, at 5 AM $ 112.66
-1.64%
$ 984,999 $ 11,370
Today, at 4 AM $ 114.04
+2.21%
$ 997,084 $ 11,031
Today, at 3 AM $ 112.28
-0.41%
$ 981,622 $ 10,816
Today, at 2 AM $ 113.06
-1.13%
$ 988,455 $ 10,612
Today, at 1 AM $ 114.69
+0.14%
$ 1 million $ 10,106
Today, at 12 AM $ 114.55
-1.31%
$ 1 million $ 10,556
Yesterday, at 11 PM $ 116.89
+0.42%
$ 1.02 million $ 11,090
Yesterday, at 10 PM $ 116.02
-0.26%
$ 1.01 million $ 11,351
Yesterday, at 9 PM $ 116.74
+0.14%
$ 1.02 million $ 11,434
Yesterday, at 8 PM $ 116.55
-1.51%
$ 1.02 million $ 11,497
Yesterday, at 7 PM $ 117.28
-0.23%
$ 1.03 million $ 11,474
Yesterday, at 6 PM $ 117.92
+1.15%
$ 1.03 million $ 11,878
Yesterday, at 5 PM $ 115.25
-0.84%
$ 1.01 million $ 13,796
Yesterday, at 4 PM $ 116.4
+2.54%
$ 1.02 million $ 13,796
Yesterday, at 3 PM $ 113.96
+0.86%
$ 996,352 $ 14,061
Yesterday, at 2 PM $ 115.21
-1.00%
$ 1.01 million $ 14,473
Yesterday, at 1 PM $ 116.36
-0.48%
$ 1.02 million $ 15,704
Yesterday, at 12 PM $ 116.45
+0.37%
$ 1.02 million $ 17,650
Yesterday, at 11 AM $ 116.02
+0.46%
$ 1.01 million $ 21,028
Yesterday, at 10 AM $ 115.86
-2.14%
$ 1.01 million $ 23,192
Yesterday, at 9 AM $ 118.78
+1.26%
$ 1.04 million $ 24,918
Yesterday, at 8 AM $ 117.72
-0.40%
$ 1.03 million $ 26,767
Yesterday, at 7 AM $ 119.04
-1.27%
$ 1.04 million $ 27,892
Yesterday, at 6 AM $ 121.01
-0.14%
$ 1.06 million $ 30,817
Yesterday, at 5 AM $ 122.29
+0.33%
$ 1.07 million $ 36,434
Yesterday, at 4 AM $ 121.88
-1.04%
$ 1.07 million $ 46,630
Yesterday, at 3 AM $ 123.13
+0.03%
$ 1.08 million $ 47,567
Yesterday, at 2 AM $ 122.48
-0.58%
$ 1.07 million $ 48,301
Yesterday, at 1 AM $ 123.77
-1.21%
$ 1.08 million $ 52,210
Yesterday, at 12 AM $ 124.71
+1.34%
$ 1.09 million $ 53,664
Jun 13, 11 PM $ 123.03
-0.59%
$ 1.08 million $ 53,886
Jun 13, 10 PM $ 123.76
+0.81%
$ 1.08 million $ 55,015
Jun 13, 9 PM $ 123.6
+0.49%
$ 1.08 million $ 58,902
Jun 13, 8 PM $ 125.31
-1.87%
$ 1.1 million $ 60,678
Jun 13, 7 PM $ 126.62
-1.01%
$ 1.11 million $ 67,163
Jun 13, 6 PM $ 127.16
-1.74%
$ 1.11 million $ 71,171
Jun 13, 5 PM $ 129.95
+2.97%
$ 1.14 million $ 84,089
Jun 13, 4 PM $ 126.75
+1.13%
$ 1.11 million $ 94,699
Jun 13, 3 PM $ 126.33
-0.35%
$ 1.1 million $ 133,496
Jun 13, 2 PM $ 124.38
-0.02%
$ 1.09 million $ 208,714
Jun 13, 1 PM $ 125.07
-2.66%
$ 1.09 million $ 266,361
Jun 13, 12 PM $ 120.5
+3.90%
$ 1.05 million $ 96,336
Jun 13, 11 AM $ 115.78
-0.36%
$ 1.01 million $ 334,342
Jun 13, 10 AM $ 117.54
-2.76%
$ 1.03 million $ 350,910
Jun 13, 9 AM $ 121.6
-3.93%
$ 1.06 million $ 355,342
Jun 13, 8 AM $ 125.14
-2.40%
$ 1.09 million $ 359,191
Download