ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00618
+0.00%
$ 30,887 $ 1
Yesterday $ 0.00618
+0.76%
$ -- $ 1
Jul 20, 2026 $ 0.00614
+0.38%
$ 30,718 $ 2
Jul 19, 2026 $ 0.00613
-0.39%
$ -- $ 3
Jul 18, 2026 $ 0.00611
+34.27%
$ 30,568 $ 5
Jul 17, 2026 $ 0.00462
-23.67%
$ 22,765 $ 11
Jul 16, 2026 $ 0.00549
-12.05%
$ -- $ 5
Jul 15, 2026 $ 0.00595
-5.16%
$ -- $ 2
Jul 14, 2026 $ 0.00618
+1.58%
$ -- $ 5
Jul 13, 2026 $ 0.00608
-2.52%
$ 30,377 $ 3
Jul 12, 2026 $ 0.00635
+2.92%
$ 31,764 $ 7
Jul 11, 2026 $ 0.00625
+0.89%
$ -- $ 2
Jul 10, 2026 $ 0.00621
+0.83%
$ -- $ 3
Jul 9, 2026 $ 0.00613
-4.14%
$ 30,653 $ 2
Jul 8, 2026 $ 0.00609
+1.13%
$ -- $ 2
Jul 7, 2026 $ 0.00631
-1.37%
$ 31,532 $ 2
Jul 6, 2026 $ 0.00632
+2.24%
$ 31,607 $ 2
Jul 5, 2026 $ 0.00621
+0.42%
$ -- $ 1
Jul 4, 2026 $ 0.00619
+0.49%
$ -- $ 4
Jul 3, 2026 $ 0.00615
+1.01%
$ -- $ 5
Jul 2, 2026 $ 0.00606
+1.19%
$ -- $ 2
Jul 1, 2026 $ 0.00594
+0.25%
$ -- $ 2
Jun 29, 2026 $ 0.00599
-0.18%
$ -- $ 1
Jun 27, 2026 $ 0.00614
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.00612
+1.76%
$ -- $ 3
Jun 25, 2026 $ 0.00609
-2.12%
$ -- $ 4
Jun 24, 2026 $ 0.00609
-3.70%
$ -- $ 3
Jun 23, 2026 $ 0.00629
-1.79%
$ 31,446 $ 3
Jun 22, 2026 $ 0.00653
+1.29%
$ 32,665 $ 4
Jun 21, 2026 $ 0.00634
-0.10%
$ -- $ 3
Jun 20, 2026 $ 0.00633
-0.09%
$ -- $ 1
Jun 19, 2026 $ 0.00626
+0.06%
$ -- $ 2
Jun 18, 2026 $ 0.00634
-1.66%
$ -- $ 2
Jun 17, 2026 $ 0.00656
+0.12%
$ -- $ 3
Jun 16, 2026 $ 0.00664
+0.00%
$ -- $ 3
Download