ANARCHY Historical Data

ANARCHY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00615
-0.19%
$ 30,756 $ 3
Jul 3, 5 PM $ 0.00615
+0.00%
$ 30,760 $ 5
Jul 3, 3 PM $ 0.00614
+0.76%
$ 30,686 $ 5
Jul 3, 1 PM $ 0.00614
+0.00%
$ 30,702 $ 4
Jul 3, 12 PM $ 0.00616
+0.00%
$ 30,781 $ 4
Jul 3, 11 AM $ 0.00609
-1.29%
$ 30,445 $ 4
Jul 3, 7 AM $ 0.00607
+0.00%
$ 30,355 $ 4
Jul 3, 5 AM $ 0.00603
+0.00%
$ 30,163 $ 3
Jul 3, 4 AM $ 0.00593
+0.00%
$ -- $ 4
Jul 3, 3 AM $ 0.006
-1.49%
$ 29,999 $ 3
Jul 2, 1 PM $ 0.00606
+0.00%
$ 30,293 $ 2
Jul 2, 5 AM $ 0.00598
-0.18%
$ 29,883 $ 2
Jul 1, 3 PM $ 0.00594
+0.50%
$ 29,677 $ 2
Jul 1, 11 AM $ 0.00592
+0.00%
$ 29,624 $ 1
Jul 1, 6 AM $ 0.00599
+0.00%
$ 29,947 $ 1
Jul 1, 5 AM $ 0.00597
-0.04%
$ 29,855 $ 1
Jul 1, 4 AM $ 0.00594
+0.32%
$ 29,699 $ 1
Jun 29, 5 AM $ 0.00599
-0.18%
$ 29,961 $ 1
Jun 27, 5 AM $ 0.00614
+0.00%
$ 30,687 $ 3
Jun 26, 4 PM $ 0.00612
+0.56%
$ 30,614 $ 3
Jun 26, 3 PM $ 0.00609
+0.00%
$ 30,464 $ 3
Jun 26, 2 PM $ 0.00608
+0.00%
$ 30,409 $ 3
Jun 26, 12 PM $ 0.00605
-0.19%
$ 30,242 $ 4
Jun 26, 8 AM $ 0.00617
+0.00%
$ 30,828 $ 4
Jun 26, 7 AM $ 0.00602
+1.48%
$ 30,083 $ 3
Jun 26, 4 AM $ 0.00602
+0.00%
$ 30,085 $ 3
Jun 25, 4 PM $ 0.00609
+0.00%
$ 30,437 $ 4
Jun 25, 12 PM $ 0.00614
+0.08%
$ 30,681 $ 3
Jun 25, 11 AM $ 0.00622
+0.00%
$ 31,096 $ 3
Jun 24, 11 PM $ 0.00609
+0.00%
$ -- $ 3
Jun 24, 5 PM $ 0.00632
-0.55%
$ 31,601 $ 2
Jun 24, 1 PM $ 0.0067
+0.00%
$ 33,511 $ 2
Jun 24, 12 AM $ 0.00632
+0.00%
$ 31,613 $ 3
Jun 23, 11 PM $ 0.00629
+0.74%
$ 31,446 $ 3
Jun 23, 10 PM $ 0.00625
+0.00%
$ 31,266 $ 2
Jun 23, 6 AM $ 0.00594
+0.00%
$ 29,684 $ 6
Jun 23, 5 AM $ 0.00674
+0.00%
$ 33,711 $ 5
Jun 23, 4 AM $ 0.00625
-1.90%
$ 31,247 $ 5
Jun 23, 2 AM $ 0.00635
-0.82%
$ 31,755 $ 5
Jun 22, 7 PM $ 0.00653
+0.00%
$ 32,665 $ 4
Jun 22, 4 PM $ 0.0064
+0.00%
$ 31,985 $ 3
Jun 22, 3 PM $ 0.00645
+0.00%
$ 32,265 $ 3
Jun 22, 1 PM $ 0.00655
+0.00%
$ 32,740 $ 3
Jun 22, 12 PM $ 0.00651
+1.46%
$ 32,567 $ 3
Jun 22, 11 AM $ 0.00627
-2.86%
$ 31,328 $ 2
Jun 22, 10 AM $ 0.00645
-0.39%
$ 32,242 $ 2
Jun 22, 4 AM $ 0.00644
+0.34%
$ 32,217 $ 4
Jun 22, 3 AM $ 0.00645
+0.00%
$ 32,248 $ 4
Jun 21, 1 PM $ 0.00634
+0.00%
$ 31,696 $ 3
Jun 21, 11 AM $ 0.00636
+0.00%
$ 31,811 $ 3