ANARCHY Historical Data

ANARCHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00615
+0.02%
$ 30,773 $ 4
Jul 17, 5 AM $ 0.00613
+2.46%
$ 30,665 $ 4
Jul 17, 4 AM $ 0.00602
-2.27%
$ 30,112 $ 3
Jul 17, 3 AM $ 0.00613
+0.00%
$ 30,648 $ 5
Jul 17, 2 AM $ 0.00604
-0.10%
$ 30,216 $ 5
Jul 16, 4 PM $ 0.00549
-0.64%
$ 27,465 $ 5
Jul 16, 12 PM $ 0.00546
-0.38%
$ 27,283 $ 6
Jul 16, 11 AM $ 0.0055
-0.72%
$ 27,500 $ 5
Jul 16, 10 AM $ 0.00558
+0.00%
$ 27,911 $ 5
Jul 16, 8 AM $ 0.0054
+0.00%
$ 27,008 $ 6
Jul 16, 7 AM $ 0.0054
+0.00%
$ 27,009 $ 6
Jul 16, 6 AM $ 0.00627
+0.00%
$ 31,373 $ 7
Jul 16, 5 AM $ 0.0063
+0.89%
$ 31,509 $ 6
Jul 16, 4 AM $ 0.00619
-1.44%
$ 30,954 $ 6
Jul 16, 3 AM $ 0.00625
-0.07%
$ 31,250 $ 4
Jul 16, 2 AM $ 0.00624
-0.13%
$ 31,187 $ 3
Jul 15, 5 PM $ 0.00595
+0.00%
$ 29,746 $ 2
Jul 15, 2 PM $ 0.00622
+0.00%
$ 31,106 $ 2
Jul 15, 1 PM $ 0.00625
+0.00%
$ 31,229 $ 2
Jul 15, 10 AM $ 0.00621
+0.00%
$ 31,040 $ 3
Jul 15, 9 AM $ 0.00621
+0.27%
$ 31,046 $ 3
Jul 15, 6 AM $ 0.00623
+0.48%
$ 31,162 $ 3
Jul 15, 2 AM $ 0.00618
+0.07%
$ 30,880 $ 4
Jul 15, 1 AM $ 0.00624
-0.53%
$ 31,199 $ 4
Jul 14, 1 PM $ 0.00618
+0.00%
$ 30,891 $ 5
Jul 14, 12 PM $ 0.00614
-0.05%
$ 30,680 $ 5
Jul 14, 11 AM $ 0.00614
+0.00%
$ 30,701 $ 5
Jul 14, 10 AM $ 0.00599
+0.00%
$ 29,958 $ 5
Jul 14, 9 AM $ 0.006
+0.00%
$ 30,023 $ 5
Jul 14, 8 AM $ 0.00591
-1.71%
$ 29,536 $ 5
Jul 14, 7 AM $ 0.00583
+4.24%
$ 29,132 $ 5
Jul 14, 6 AM $ 0.00555
-2.17%
$ 27,739 $ 4
Jul 14, 5 AM $ 0.00603
-0.01%
$ 30,170 $ 4
Jul 14, 4 AM $ 0.00604
-0.95%
$ 30,224 $ 4
Jul 14, 3 AM $ 0.00607
+0.66%
$ 30,375 $ 3
Jul 14, 12 AM $ 0.00608
+0.00%
$ 30,411 $ 3
Jul 13, 11 PM $ 0.00608
+0.00%
$ 30,377 $ 3
Jul 13, 6 PM $ 0.00605
+0.00%
$ 30,273 $ 3
Jul 13, 5 PM $ 0.00606
+0.00%
$ 30,324 $ 3
Jul 13, 3 PM $ 0.00608
-1.21%
$ 30,377 $ 3
Jul 13, 2 PM $ 0.00611
-0.31%
$ 30,550 $ 3
Jul 13, 1 PM $ 0.00613
-0.29%
$ 30,626 $ 3
Jul 13, 12 PM $ 0.00612
+0.51%
$ 30,593 $ 2
Jul 13, 11 AM $ 0.00611
-0.49%
$ 30,552 $ 2
Jul 13, 10 AM $ 0.00611
+0.00%
$ 30,529 $ 2
Jul 13, 9 AM $ 0.00616
+0.00%
$ 30,812 $ 2
Jul 13, 4 AM $ 0.00618
+0.00%
$ 30,893 $ 7
Jul 13, 1 AM $ 0.00623
+0.00%
$ 31,162 $ 7
Jul 12, 11 PM $ 0.00635
+0.00%
$ 31,764 $ 7
Jul 12, 10 PM $ 0.00625
+0.00%
$ 31,246 $ 6