ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00613
+0.00%
$ 30,658 $ 1
Today, at 12 AM $ 0.00613
+0.33%
$ 30,658 $ 1
Yesterday, at 4 PM $ 0.00618
+0.23%
$ 30,887 $ 1
Yesterday, at 6 AM $ 0.0062
+0.00%
$ 30,995 $ 1
Yesterday, at 5 AM $ 0.00617
+0.00%
$ 30,828 $ 1
Yesterday, at 3 AM $ 0.00614
+0.00%
$ 30,710 $ 1
Yesterday, at 2 AM $ 0.00613
+0.00%
$ 30,654 $ 2
Jul 20, 8 PM $ 0.00614
+0.00%
$ 30,718 $ 2
Jul 20, 1 PM $ 0.00609
+0.00%
$ 30,470 $ 2
Jul 20, 11 AM $ 0.0061
+0.00%
$ 30,502 $ 2
Jul 20, 9 AM $ 0.00612
-0.08%
$ 30,619 $ 2
Jul 20, 4 AM $ 0.00616
+0.00%
$ 30,806 $ 4
Jul 20, 3 AM $ 0.00606
+0.00%
$ 30,324 $ 4
Jul 20, 2 AM $ 0.00613
-0.51%
$ 30,633 $ 4
Jul 20, 1 AM $ 0.00612
+0.00%
$ 30,602 $ 3
Jul 19, 2 PM $ 0.00613
+1.01%
$ 30,655 $ 3
Jul 19, 8 AM $ 0.00612
-0.25%
$ 30,604 $ 4
Jul 19, 5 AM $ 0.00614
+0.32%
$ 30,723 $ 3
Jul 19, 4 AM $ 0.00615
+0.00%
$ 30,763 $ 3
Jul 19, 3 AM $ 0.00611
-0.98%
$ 30,540 $ 2
Jul 19, 2 AM $ 0.00617
+0.00%
$ 30,874 $ 3
Jul 19, 1 AM $ 0.0061
+0.00%
$ 30,519 $ 4
Jul 19, 12 AM $ 0.00619
+0.55%
$ 30,942 $ 4
Jul 18, 11 PM $ 0.00611
-0.33%
$ 30,568 $ 5
Jul 18, 8 PM $ 0.0061
+0.00%
$ 30,490 $ 5
Jul 18, 4 PM $ 0.00612
+0.00%
$ 30,604 $ 5
Jul 18, 11 AM $ 0.00609
+0.00%
$ 30,472 $ 9
Jul 18, 10 AM $ 0.00609
+0.00%
$ 30,449 $ 10
Jul 18, 9 AM $ 0.00601
+0.00%
$ 30,059 $ 12
Jul 18, 8 AM $ 0.00562
+1.30%
$ 28,119 $ 12
Jul 18, 7 AM $ 0.00551
+0.19%
$ 27,552 $ 13
Jul 18, 5 AM $ 0.00536
+0.00%
$ 26,804 $ 13
Jul 18, 4 AM $ 0.00531
+0.00%
$ 26,544 $ 14
Jul 18, 3 AM $ 0.005
+3.37%
$ 24,980 $ 13
Jul 18, 2 AM $ 0.0047
+1.23%
$ 23,477 $ 12
Jul 18, 1 AM $ 0.00463
-0.74%
$ 23,168 $ 12
Jul 18, 12 AM $ 0.00456
+0.06%
$ 22,780 $ 12
Jul 17, 11 PM $ 0.00462
+0.00%
$ 23,086 $ 11
Jul 17, 9 PM $ 0.0047
+0.00%
$ 23,511 $ 11
Jul 17, 4 PM $ 0.00459
-2.49%
$ 22,956 $ 11
Jul 17, 3 PM $ 0.00606
-0.06%
$ 30,290 $ 13
Jul 17, 2 PM $ 0.00557
+0.73%
$ 27,862 $ 12
Jul 17, 1 PM $ 0.00484
+12.46%
$ 24,181 $ 10
Jul 17, 12 PM $ 0.00463
-23.48%
$ 23,133 $ 9
Jul 17, 11 AM $ 0.00604
+1.39%
$ 30,214 $ 11
Jul 17, 10 AM $ 0.00605
-0.96%
$ 30,234 $ 10
Jul 17, 9 AM $ 0.00611
+0.47%
$ 30,558 $ 7
Jul 17, 8 AM $ 0.00603
-1.80%
$ 30,142 $ 6
Jul 17, 7 AM $ 0.00615
+0.00%
$ 30,775 $ 4
Jul 17, 6 AM $ 0.00615
+0.02%
$ 30,773 $ 4
Download