COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 114.63 million $ 825
Yesterday $ 0.112
+4.66%
$ 112.21 million $ 631
Jun 13, 2026 $ 0.107
+4.73%
$ 107.15 million $ 440
Jun 12, 2026 $ 0.102
+4.86%
$ 102.28 million $ 713
Jun 11, 2026 $ 0.0975
+4.51%
$ 97.49 million $ 833
Jun 10, 2026 $ 0.0933
+5.12%
$ 93.28 million $ 773
Jun 9, 2026 $ 0.0887
+4.67%
$ 88.74 million $ 1,574
Jun 8, 2026 $ 0.0848
+4.32%
$ 84.78 million $ 1,045
Jun 7, 2026 $ 0.0813
+5.22%
$ 81.25 million $ 1,051
Jun 6, 2026 $ 0.0772
+4.57%
$ 77.22 million $ 948
Jun 5, 2026 $ 0.0737
+4.56%
$ 73.75 million $ 2,547
Jun 4, 2026 $ 0.0705
+4.77%
$ 70.54 million $ 1,798
Jun 3, 2026 $ 0.0673
+4.25%
$ 67.31 million $ 1,455
Jun 2, 2026 $ 0.0646
+4.52%
$ 64.57 million $ 1,642
Jun 1, 2026 $ 0.0618
+4.98%
$ 61.78 million $ 1,120
May 31, 2026 $ 0.0588
+4.78%
$ 58.85 million $ 416
May 30, 2026 $ 0.0562
+3.88%
$ 56.17 million $ 454
May 29, 2026 $ 0.0541
+5.14%
$ 54.05 million $ 932
May 28, 2026 $ 0.0514
+4.16%
$ 51.41 million $ 1,106
May 27, 2026 $ 0.0493
+4.38%
$ 49.35 million $ 891
May 26, 2026 $ 0.0473
+4.14%
$ 47.28 million $ 959
May 25, 2026 $ 0.0454
+4.78%
$ 45.4 million $ 514
May 24, 2026 $ 0.0433
+4.68%
$ 43.32 million $ 511
May 23, 2026 $ 0.0414
+4.01%
$ 41.38 million $ 853
May 22, 2026 $ 0.0398
+4.41%
$ 39.77 million $ 799
May 21, 2026 $ 0.0381
+4.63%
$ 38.08 million $ 811
May 20, 2026 $ 0.0364
+4.94%
$ 36.41 million $ 734
May 19, 2026 $ 0.0347
+4.55%
$ 34.7 million $ 790
May 18, 2026 $ 0.0332
+4.91%
$ 33.18 million $ 1,228
May 17, 2026 $ 0.0316
+4.50%
$ 31.62 million $ 509
May 16, 2026 $ 0.0302
+4.21%
$ 30.25 million $ 644
May 15, 2026 $ 0.029
+5.07%
$ 29.02 million $ 1,023
May 14, 2026 $ 0.0276
+4.62%
$ 27.6 million $ 1,108
May 13, 2026 $ 0.0264
+4.80%
$ 26.37 million $ 883
May 12, 2026 $ 0.0252
+4.36%
$ 25.15 million $ 1,022
May 11, 2026 $ 0.0241
+5.04%
$ 24.1 million $ 836
May 10, 2026 $ 0.0229
+4.74%
$ 22.93 million $ 682
May 9, 2026 $ 0.0219
+4.95%
$ 21.89 million $ 413
May 8, 2026 $ 0.0208
+4.87%
$ 20.85 million $ 846
May 7, 2026 $ 0.0199
+4.89%
$ 19.88 million $ 901
May 6, 2026 $ 0.0189
+4.73%
$ 18.95 million $ 1,025
May 5, 2026 $ 0.0181
+4.96%
$ 18.08 million $ 880
May 4, 2026 $ 0.0172
+4.13%
$ 17.21 million $ 1,241
May 3, 2026 $ 0.0165
+4.51%
$ 16.53 million $ 344
May 2, 2026 $ 0.0158
+4.72%
$ 15.8 million $ 253
May 1, 2026 $ 0.0151
+4.39%
$ 15.09 million $ 823
Apr 30, 2026 $ 0.0145
+4.80%
$ 14.46 million $ 548
Apr 29, 2026 $ 0.0138
+4.38%
$ 13.79 million $ 814
Apr 28, 2026 $ 0.0132
+4.20%
$ 13.21 million $ 565
Apr 27, 2026 $ 0.0127
+4.28%
$ 12.67 million $ 743
Download