COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0545
+0.20%
$ 54.54 million $ 929
May 30, 4 AM $ 0.0544
+0.12%
$ 54.41 million $ 931
May 30, 3 AM $ 0.0543
+0.11%
$ 54.34 million $ 896
May 30, 2 AM $ 0.0543
+0.09%
$ 54.26 million $ 888
May 30, 1 AM $ 0.0542
+0.08%
$ 54.21 million $ 945
May 30, 12 AM $ 0.0541
+0.15%
$ 54.15 million $ 900
May 29, 11 PM $ 0.0541
+0.03%
$ 54.05 million $ 932
May 29, 10 PM $ 0.054
+0.27%
$ 54.02 million $ 910
May 29, 9 PM $ 0.0539
+0.17%
$ 53.88 million $ 901
May 29, 8 PM $ 0.0538
+0.18%
$ 53.78 million $ 911
May 29, 7 PM $ 0.0537
+0.14%
$ 53.68 million $ 932
May 29, 6 PM $ 0.0536
+0.16%
$ 53.59 million $ 926
May 29, 5 PM $ 0.0535
+0.11%
$ 53.51 million $ 885
May 29, 4 PM $ 0.0534
+0.12%
$ 53.44 million $ 823
May 29, 3 PM $ 0.0534
+0.24%
$ 53.38 million $ 824
May 29, 2 PM $ 0.0532
+0.18%
$ 53.24 million $ 747
May 29, 1 PM $ 0.0531
+0.21%
$ 53.11 million $ 798
May 29, 12 PM $ 0.053
+0.29%
$ 53 million $ 805
May 29, 11 AM $ 0.0528
+0.15%
$ 52.82 million $ 812
May 29, 10 AM $ 0.0527
+0.26%
$ 52.72 million $ 803
May 29, 9 AM $ 0.0526
+0.22%
$ 52.58 million $ 812
May 29, 8 AM $ 0.0524
+0.20%
$ 52.43 million $ 813
May 29, 7 AM $ 0.0523
+0.23%
$ 52.31 million $ 809
May 29, 6 AM $ 0.0522
+0.21%
$ 52.19 million $ 821
May 29, 5 AM $ 0.0521
+0.16%
$ 52.06 million $ 842
May 29, 4 AM $ 0.052
+0.23%
$ 51.98 million $ 855
May 29, 3 AM $ 0.0518
+0.20%
$ 51.85 million $ 912
May 29, 2 AM $ 0.0517
+0.24%
$ 51.73 million $ 1,091
May 29, 1 AM $ 0.0516
+0.17%
$ 51.59 million $ 1,080
May 29, 12 AM $ 0.0515
+0.17%
$ 51.5 million $ 1,102
May 28, 11 PM $ 0.0514
+0.22%
$ 51.41 million $ 1,106
May 28, 10 PM $ 0.0513
+0.12%
$ 51.3 million $ 1,115
May 28, 9 PM $ 0.0512
+0.21%
$ 51.2 million $ 1,144
May 28, 8 PM $ 0.0511
+0.07%
$ 51.1 million $ 1,174
May 28, 7 PM $ 0.0511
+0.18%
$ 51.06 million $ 1,157
May 28, 6 PM $ 0.051
+0.18%
$ 50.95 million $ 1,161
May 28, 5 PM $ 0.0508
+0.14%
$ 50.85 million $ 1,176
May 28, 4 PM $ 0.0508
+0.11%
$ 50.78 million $ 1,170
May 28, 3 PM $ 0.0507
+0.18%
$ 50.73 million $ 1,147
May 28, 2 PM $ 0.0506
+0.01%
$ 50.61 million $ 1,145
May 28, 1 PM $ 0.0506
+0.22%
$ 50.58 million $ 1,112
May 28, 12 PM $ 0.0505
+0.13%
$ 50.47 million $ 1,148
May 28, 11 AM $ 0.0504
+0.13%
$ 50.38 million $ 1,168
May 28, 10 AM $ 0.0503
+0.17%
$ 50.32 million $ 1,191
May 28, 9 AM $ 0.0502
+0.12%
$ 50.23 million $ 1,187
May 28, 8 AM $ 0.0501
+0.07%
$ 50.15 million $ 1,183
May 28, 7 AM $ 0.0501
+0.16%
$ 50.11 million $ 1,178
May 28, 6 AM $ 0.05
+0.15%
$ 50.01 million $ 1,126
May 28, 5 AM $ 0.0499
+0.18%
$ 49.9 million $ 1,108
May 28, 4 AM $ 0.0498
+0.20%
$ 49.8 million $ 1,100