COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0598
+0.25%
$ 59.75 million $ 515
Jun 1, 5 AM $ 0.0596
+0.22%
$ 59.6 million $ 482
Jun 1, 4 AM $ 0.0595
+0.26%
$ 59.47 million $ 473
Jun 1, 3 AM $ 0.0593
+0.18%
$ 59.31 million $ 467
Jun 1, 2 AM $ 0.0592
+0.13%
$ 59.2 million $ 446
Jun 1, 1 AM $ 0.0591
+0.14%
$ 59.11 million $ 442
Jun 1, 12 AM $ 0.059
+0.30%
$ 59.03 million $ 444
May 31, 11 PM $ 0.0588
+0.17%
$ 58.85 million $ 416
May 31, 10 PM $ 0.0587
+0.30%
$ 58.75 million $ 402
May 31, 9 PM $ 0.0586
+0.19%
$ 58.57 million $ 398
May 31, 8 PM $ 0.0584
+0.19%
$ 58.43 million $ 386
May 31, 7 PM $ 0.0583
+0.26%
$ 58.32 million $ 379
May 31, 6 PM $ 0.0582
+0.27%
$ 58.17 million $ 372
May 31, 5 PM $ 0.058
+0.17%
$ 57.97 million $ 365
May 31, 4 PM $ 0.0579
+0.25%
$ 57.87 million $ 368
May 31, 3 PM $ 0.0577
+0.09%
$ 57.69 million $ 358
May 31, 2 PM $ 0.0576
+0.20%
$ 57.63 million $ 358
May 31, 1 PM $ 0.0575
+0.24%
$ 57.52 million $ 396
May 31, 12 PM $ 0.0574
+0.12%
$ 57.38 million $ 399
May 31, 11 AM $ 0.0573
+0.28%
$ 57.31 million $ 397
May 31, 10 AM $ 0.0571
+0.27%
$ 57.15 million $ 397
May 31, 9 AM $ 0.057
+0.08%
$ 57.01 million $ 396
May 31, 8 AM $ 0.057
+0.22%
$ 56.97 million $ 390
May 31, 7 AM $ 0.0568
+0.27%
$ 56.81 million $ 377
May 31, 6 AM $ 0.0567
+0.03%
$ 56.66 million $ 369
May 31, 5 AM $ 0.0566
+0.08%
$ 56.64 million $ 374
May 31, 4 AM $ 0.0566
+0.17%
$ 56.6 million $ 397
May 31, 3 AM $ 0.0565
+0.16%
$ 56.5 million $ 445
May 31, 2 AM $ 0.0564
+0.14%
$ 56.4 million $ 464
May 31, 1 AM $ 0.0563
+0.14%
$ 56.32 million $ 469
May 31, 12 AM $ 0.0563
+0.16%
$ 56.25 million $ 451
May 30, 11 PM $ 0.0562
+0.09%
$ 56.17 million $ 454
May 30, 10 PM $ 0.0561
+0.19%
$ 56.12 million $ 458
May 30, 9 PM $ 0.056
+0.14%
$ 55.97 million $ 464
May 30, 8 PM $ 0.0559
+0.19%
$ 55.89 million $ 477
May 30, 7 PM $ 0.0558
+0.06%
$ 55.8 million $ 486
May 30, 6 PM $ 0.0558
+0.14%
$ 55.76 million $ 499
May 30, 5 PM $ 0.0557
+0.02%
$ 55.67 million $ 547
May 30, 4 PM $ 0.0557
+0.25%
$ 55.66 million $ 641
May 30, 3 PM $ 0.0555
+0.13%
$ 55.49 million $ 686
May 30, 2 PM $ 0.0554
+0.12%
$ 55.41 million $ 788
May 30, 1 PM $ 0.0553
+0.17%
$ 55.34 million $ 792
May 30, 12 PM $ 0.0552
+0.13%
$ 55.23 million $ 822
May 30, 11 AM $ 0.0552
+0.38%
$ 55.16 million $ 834
May 30, 10 AM $ 0.0549
+0.02%
$ 54.94 million $ 839
May 30, 9 AM $ 0.0549
+0.12%
$ 54.91 million $ 844
May 30, 8 AM $ 0.0548
+0.14%
$ 54.83 million $ 865
May 30, 7 AM $ 0.0548
+0.11%
$ 54.75 million $ 884
May 30, 6 AM $ 0.0547
+0.23%
$ 54.67 million $ 937
May 30, 5 AM $ 0.0545
+0.20%
$ 54.54 million $ 929