COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0656
+0.22%
$ 65.58 million $ 1,804
Jun 3, 6 AM $ 0.0654
+0.18%
$ 65.42 million $ 1,852
Jun 3, 5 AM $ 0.0653
+0.25%
$ 65.31 million $ 1,818
Jun 3, 4 AM $ 0.0651
+0.18%
$ 65.15 million $ 1,773
Jun 3, 3 AM $ 0.0651
+0.30%
$ 65.07 million $ 1,748
Jun 3, 2 AM $ 0.0649
+0.18%
$ 64.87 million $ 1,655
Jun 3, 1 AM $ 0.0648
+0.20%
$ 64.75 million $ 1,682
Jun 3, 12 AM $ 0.0646
+0.08%
$ 64.62 million $ 1,689
Jun 2, 11 PM $ 0.0646
+0.33%
$ 64.57 million $ 1,642
Jun 2, 10 PM $ 0.0643
+0.17%
$ 64.34 million $ 1,556
Jun 2, 9 PM $ 0.0642
+0.12%
$ 64.22 million $ 1,524
Jun 2, 8 PM $ 0.0641
+0.18%
$ 64.14 million $ 1,505
Jun 2, 7 PM $ 0.064
+0.06%
$ 64.03 million $ 1,444
Jun 2, 6 PM $ 0.064
+0.10%
$ 63.97 million $ 1,397
Jun 2, 5 PM $ 0.0639
+0.22%
$ 63.9 million $ 1,375
Jun 2, 4 PM $ 0.0638
+0.23%
$ 63.76 million $ 1,386
Jun 2, 3 PM $ 0.0636
+0.21%
$ 63.61 million $ 1,387
Jun 2, 2 PM $ 0.0635
+0.23%
$ 63.48 million $ 1,301
Jun 2, 1 PM $ 0.0633
+0.10%
$ 63.34 million $ 1,223
Jun 2, 12 PM $ 0.0633
+0.12%
$ 63.27 million $ 1,257
Jun 2, 11 AM $ 0.0632
+0.07%
$ 63.2 million $ 1,278
Jun 2, 10 AM $ 0.0632
+0.19%
$ 63.16 million $ 1,275
Jun 2, 9 AM $ 0.063
+0.06%
$ 63.04 million $ 1,260
Jun 2, 8 AM $ 0.063
+0.26%
$ 63 million $ 1,263
Jun 2, 7 AM $ 0.0628
+0.20%
$ 62.84 million $ 1,263
Jun 2, 6 AM $ 0.0627
+0.32%
$ 62.71 million $ 1,236
Jun 2, 5 AM $ 0.0625
+0.19%
$ 62.52 million $ 1,207
Jun 2, 4 AM $ 0.0624
+0.27%
$ 62.4 million $ 1,196
Jun 2, 3 AM $ 0.0622
+0.25%
$ 62.23 million $ 1,184
Jun 2, 2 AM $ 0.0621
+0.22%
$ 62.07 million $ 1,194
Jun 2, 1 AM $ 0.0619
+0.05%
$ 61.91 million $ 1,141
Jun 2, 12 AM $ 0.0619
+0.17%
$ 61.88 million $ 1,104
Jun 1, 11 PM $ 0.0618
+0.21%
$ 61.78 million $ 1,120
Jun 1, 10 PM $ 0.0616
+0.35%
$ 61.65 million $ 1,115
Jun 1, 9 PM $ 0.0614
+0.13%
$ 61.43 million $ 1,107
Jun 1, 8 PM $ 0.0613
+0.12%
$ 61.32 million $ 1,086
Jun 1, 7 PM $ 0.0613
+0.13%
$ 61.25 million $ 1,086
Jun 1, 6 PM $ 0.0612
+0.20%
$ 61.17 million $ 1,076
Jun 1, 5 PM $ 0.061
+0.20%
$ 61.02 million $ 1,047
Jun 1, 4 PM $ 0.0609
+0.17%
$ 60.9 million $ 1,008
Jun 1, 3 PM $ 0.0608
+0.21%
$ 60.8 million $ 945
Jun 1, 2 PM $ 0.0607
+0.14%
$ 60.67 million $ 872
Jun 1, 1 PM $ 0.0605
+0.32%
$ 60.55 million $ 820
Jun 1, 12 PM $ 0.0604
+0.21%
$ 60.36 million $ 702
Jun 1, 11 AM $ 0.0602
+0.08%
$ 60.23 million $ 635
Jun 1, 10 AM $ 0.0602
+0.15%
$ 60.18 million $ 610
Jun 1, 9 AM $ 0.0601
+0.06%
$ 60.07 million $ 606
Jun 1, 8 AM $ 0.06
+0.20%
$ 60.04 million $ 551
Jun 1, 7 AM $ 0.0598
+0.15%
$ 59.84 million $ 533
Jun 1, 6 AM $ 0.0598
+0.25%
$ 59.75 million $ 515