COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0787
+0.21%
$ 78.67 million $ 818
Jun 7, 7 AM $ 0.0785
+0.13%
$ 78.48 million $ 792
Jun 7, 6 AM $ 0.0784
+0.08%
$ 78.35 million $ 782
Jun 7, 5 AM $ 0.0782
+0.22%
$ 78.25 million $ 799
Jun 7, 4 AM $ 0.0781
+0.15%
$ 78.07 million $ 856
Jun 7, 3 AM $ 0.0779
+0.16%
$ 77.94 million $ 939
Jun 7, 2 AM $ 0.0778
+0.33%
$ 77.78 million $ 954
Jun 7, 1 AM $ 0.0775
+0.14%
$ 77.51 million $ 952
Jun 7, 12 AM $ 0.0774
+0.28%
$ 77.43 million $ 944
Jun 6, 11 PM $ 0.0772
+0.20%
$ 77.22 million $ 948
Jun 6, 10 PM $ 0.0771
+0.10%
$ 77.05 million $ 1,004
Jun 6, 9 PM $ 0.0769
+0.22%
$ 76.94 million $ 1,071
Jun 6, 8 PM $ 0.0768
+0.06%
$ 76.77 million $ 1,138
Jun 6, 7 PM $ 0.0767
+0.26%
$ 76.72 million $ 1,237
Jun 6, 6 PM $ 0.0765
+0.22%
$ 76.53 million $ 1,350
Jun 6, 5 PM $ 0.0763
+0.14%
$ 76.34 million $ 1,460
Jun 6, 4 PM $ 0.0762
-0.02%
$ 76.18 million $ 1,515
Jun 6, 3 PM $ 0.0762
+0.20%
$ 76.18 million $ 1,709
Jun 6, 2 PM $ 0.076
+0.19%
$ 76 million $ 1,851
Jun 6, 1 PM $ 0.0759
+0.22%
$ 75.86 million $ 2,099
Jun 6, 12 PM $ 0.0757
+0.23%
$ 75.67 million $ 2,177
Jun 6, 11 AM $ 0.0755
+0.26%
$ 75.5 million $ 2,214
Jun 6, 10 AM $ 0.0753
+0.04%
$ 75.31 million $ 2,232
Jun 6, 9 AM $ 0.0753
+0.14%
$ 75.25 million $ 2,237
Jun 6, 8 AM $ 0.0751
+0.22%
$ 75.12 million $ 2,272
Jun 6, 7 AM $ 0.0749
+0.22%
$ 74.92 million $ 2,319
Jun 6, 6 AM $ 0.0748
+0.24%
$ 74.75 million $ 2,394
Jun 6, 5 AM $ 0.0745
+0.01%
$ 74.54 million $ 2,548
Jun 6, 4 AM $ 0.0745
+0.12%
$ 74.54 million $ 2,545
Jun 6, 3 AM $ 0.0744
+0.19%
$ 74.42 million $ 2,487
Jun 6, 2 AM $ 0.0743
+0.27%
$ 74.27 million $ 2,494
Jun 6, 1 AM $ 0.074
+0.14%
$ 74.03 million $ 2,536
Jun 6, 12 AM $ 0.0739
+0.07%
$ 73.89 million $ 2,544
Jun 5, 11 PM $ 0.0737
+0.19%
$ 73.75 million $ 2,547
Jun 5, 10 PM $ 0.0736
+0.17%
$ 73.56 million $ 2,509
Jun 5, 9 PM $ 0.0734
+0.16%
$ 73.42 million $ 2,451
Jun 5, 8 PM $ 0.0733
+0.16%
$ 73.31 million $ 2,401
Jun 5, 7 PM $ 0.0732
+0.26%
$ 73.17 million $ 2,308
Jun 5, 6 PM $ 0.0729
+0.04%
$ 72.95 million $ 2,232
Jun 5, 5 PM $ 0.0729
+0.24%
$ 72.91 million $ 2,135
Jun 5, 4 PM $ 0.0727
+0.09%
$ 72.67 million $ 2,095
Jun 5, 3 PM $ 0.0726
+0.14%
$ 72.59 million $ 1,942
Jun 5, 2 PM $ 0.0725
+0.11%
$ 72.5 million $ 1,809
Jun 5, 1 PM $ 0.0724
+0.13%
$ 72.42 million $ 1,546
Jun 5, 12 PM $ 0.0723
+0.11%
$ 72.29 million $ 1,537
Jun 5, 11 AM $ 0.0722
+0.18%
$ 72.22 million $ 1,538
Jun 5, 10 AM $ 0.0721
+0.21%
$ 72.08 million $ 1,574
Jun 5, 9 AM $ 0.0719
+0.12%
$ 71.91 million $ 1,668
Jun 5, 8 AM $ 0.0718
+0.15%
$ 71.8 million $ 1,684
Jun 5, 7 AM $ 0.0717
+0.23%
$ 71.68 million $ 1,664