Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00165
+5.15%
$1.65 million $457
Mar 13, 2026 $0.00156
+4.46%
$1.56 million $1,433
Mar 12, 2026 $0.0015
+4.92%
$1.5 million $928
Mar 11, 2026 $0.00143
+4.82%
$1.43 million $1,003
Mar 10, 2026 $0.00136
+4.39%
$1.36 million $1,287
Mar 9, 2026 $0.0013
+4.61%
$1.3 million $1,251
Mar 8, 2026 $0.00125
+4.48%
$1.25 million $803
Mar 7, 2026 $0.00119
+4.76%
$1.19 million $486
Mar 6, 2026 $0.00114
+4.88%
$1.14 million $1,041
Mar 5, 2026 $0.00108
+4.43%
$1.08 million $1,215
Mar 4, 2026 $0.00104
+5.13%
$1.04 million $2,598
Mar 3, 2026 $0.000987
+4.27%
$986,662 $1,534
Mar 2, 2026 $0.000946
+4.66%
$945,723 $1,844
Mar 1, 2026 $0.000904
+4.94%
$903,623 $1,416
Feb 28, 2026 $0.000861
+4.69%
$861,118 $1,343
Feb 27, 2026 $0.000823
+4.75%
$822,521 $1,294
Feb 26, 2026 $0.000785
+4.72%
$785,242 $1,338
Feb 25, 2026 $0.00075
+4.67%
$749,589 $1,981
Feb 24, 2026 $0.000716
+3.98%
$715,785 $1,297
Feb 23, 2026 $0.000688
+4.73%
$687,953 $1,831
Feb 22, 2026 $0.000657
+1.56%
$656,805 $505
Feb 21, 2026 $0.000647
+0.02%
$646,709 $522
Feb 20, 2026 $0.000646
-0.05%
$646,434 $1,507
Feb 19, 2026 $0.000647
+0.00%
$646,767 $890
Feb 18, 2026 $0.000647
+0.00%
$646,765 $1,003
Feb 17, 2026 $0.000647
+3.05%
$646,772 $1,022
Feb 16, 2026 $0.000628
-99.37%
$627,819 $972
Feb 15, 2026 $0.1
+4.93%
$100.34 million $1,523
Feb 14, 2026 $0.0956
+4.35%
$95.61 million $914
Feb 13, 2026 $0.0916
+4.18%
$91.57 million $1,328
Feb 12, 2026 $0.0878
+5.15%
$87.85 million $1,423
Feb 11, 2026 $0.0835
+4.90%
$83.52 million $1,706
Feb 10, 2026 $0.0796
+4.78%
$79.57 million $1,446
Feb 9, 2026 $0.0759
+5.13%
$75.93 million $1,771
Feb 8, 2026 $0.0722
+4.89%
$72.16 million $1,303
Feb 7, 2026 $0.0688
+4.87%
$68.8 million $2,761
Feb 6, 2026 $0.0656
+4.50%
$65.58 million $5,255
Feb 5, 2026 $0.0627
+4.36%
$62.74 million $5,605
Feb 4, 2026 $0.0601
+5.37%
$60.11 million $2,800
Feb 3, 2026 $0.057
+4.48%
$57 million $2,914
Feb 2, 2026 $0.0545
+5.08%
$54.54 million $3,187
Feb 1, 2026 $0.0519
+4.39%
$51.89 million $2,203
Jan 31, 2026 $0.0497
+4.35%
$49.69 million $3,033
Jan 30, 2026 $0.0476
+4.56%
$47.58 million $2,636
Jan 29, 2026 $0.0455
+4.34%
$45.49 million $2,118
Jan 28, 2026 $0.0436
+4.87%
$43.56 million $1,253
Jan 27, 2026 $0.0415
+4.56%
$41.53 million $1,333
Jan 26, 2026 $0.0397
+4.79%
$39.71 million $1,565
Jan 25, 2026 $0.0379
+4.36%
$37.9 million $1,244
Jan 24, 2026 $0.0363
+4.85%
$36.3 million $413