COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0862
+0.18%
$ 86.2 million $ 1,043
Jun 9, 8 AM $ 0.0861
+0.19%
$ 86.05 million $ 1,041
Jun 9, 7 AM $ 0.0859
+0.07%
$ 85.87 million $ 1,052
Jun 9, 6 AM $ 0.0858
+0.21%
$ 85.78 million $ 1,054
Jun 9, 5 AM $ 0.0856
+0.14%
$ 85.57 million $ 1,043
Jun 9, 4 AM $ 0.0855
+0.23%
$ 85.5 million $ 1,056
Jun 9, 3 AM $ 0.0853
+0.22%
$ 85.31 million $ 1,028
Jun 9, 2 AM $ 0.0851
+0.13%
$ 85.12 million $ 1,042
Jun 9, 1 AM $ 0.085
+0.12%
$ 85 million $ 1,029
Jun 9, 12 AM $ 0.0849
+0.16%
$ 84.92 million $ 1,054
Jun 8, 11 PM $ 0.0848
+0.06%
$ 84.78 million $ 1,045
Jun 8, 10 PM $ 0.0847
+0.19%
$ 84.72 million $ 1,058
Jun 8, 9 PM $ 0.0845
+0.13%
$ 84.55 million $ 1,187
Jun 8, 8 PM $ 0.0844
+0.08%
$ 84.41 million $ 1,181
Jun 8, 7 PM $ 0.0843
+0.18%
$ 84.32 million $ 1,180
Jun 8, 6 PM $ 0.0842
+0.12%
$ 84.17 million $ 1,194
Jun 8, 5 PM $ 0.084
+0.03%
$ 84.02 million $ 1,186
Jun 8, 4 PM $ 0.0839
+0.12%
$ 83.94 million $ 1,166
Jun 8, 3 PM $ 0.0838
+0.22%
$ 83.8 million $ 1,146
Jun 8, 2 PM $ 0.0836
+0.16%
$ 83.63 million $ 1,078
Jun 8, 1 PM $ 0.0834
+0.18%
$ 83.42 million $ 1,058
Jun 8, 12 PM $ 0.0833
+0.10%
$ 83.26 million $ 1,025
Jun 8, 11 AM $ 0.0832
+0.21%
$ 83.18 million $ 1,013
Jun 8, 10 AM $ 0.083
+0.15%
$ 82.99 million $ 981
Jun 8, 9 AM $ 0.0828
+0.17%
$ 82.85 million $ 962
Jun 8, 8 AM $ 0.0827
+0.14%
$ 82.73 million $ 1,002
Jun 8, 7 AM $ 0.0826
+0.22%
$ 82.63 million $ 1,026
Jun 8, 6 AM $ 0.0824
+0.08%
$ 82.42 million $ 1,037
Jun 8, 5 AM $ 0.0823
+0.15%
$ 82.33 million $ 1,068
Jun 8, 4 AM $ 0.0822
+0.19%
$ 82.21 million $ 1,083
Jun 8, 3 AM $ 0.082
+0.13%
$ 82.01 million $ 1,078
Jun 8, 2 AM $ 0.0818
+0.21%
$ 81.85 million $ 1,078
Jun 8, 1 AM $ 0.0817
+0.17%
$ 81.65 million $ 1,066
Jun 8, 12 AM $ 0.0815
+0.24%
$ 81.47 million $ 1,072
Jun 7, 11 PM $ 0.0813
+0.25%
$ 81.25 million $ 1,051
Jun 7, 10 PM $ 0.081
+0.20%
$ 81.03 million $ 1,010
Jun 7, 9 PM $ 0.0809
+0.37%
$ 80.89 million $ 875
Jun 7, 8 PM $ 0.0806
+0.07%
$ 80.58 million $ 878
Jun 7, 7 PM $ 0.0805
+0.22%
$ 80.49 million $ 860
Jun 7, 6 PM $ 0.0803
+0.21%
$ 80.3 million $ 835
Jun 7, 5 PM $ 0.0801
+0.23%
$ 80.11 million $ 846
Jun 7, 4 PM $ 0.0799
+0.21%
$ 79.94 million $ 852
Jun 7, 3 PM $ 0.0797
+0.06%
$ 79.75 million $ 852
Jun 7, 2 PM $ 0.0797
+0.21%
$ 79.66 million $ 869
Jun 7, 1 PM $ 0.0795
+0.11%
$ 79.51 million $ 856
Jun 7, 12 PM $ 0.0794
+0.25%
$ 79.38 million $ 854
Jun 7, 11 AM $ 0.0792
+0.17%
$ 79.15 million $ 807
Jun 7, 10 AM $ 0.079
+0.24%
$ 79.03 million $ 824
Jun 7, 9 AM $ 0.0788
+0.16%
$ 78.83 million $ 849
Jun 7, 8 AM $ 0.0787
+0.21%
$ 78.67 million $ 818