COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0955
+0.12%
$ 95.54 million $ 818
Jun 11, 9 AM $ 0.0954
+0.23%
$ 95.38 million $ 812
Jun 11, 8 AM $ 0.0951
+0.14%
$ 95.14 million $ 830
Jun 11, 7 AM $ 0.095
+0.23%
$ 94.97 million $ 829
Jun 11, 6 AM $ 0.0947
+0.24%
$ 94.72 million $ 844
Jun 11, 5 AM $ 0.0944
+0.06%
$ 94.43 million $ 806
Jun 11, 4 AM $ 0.0943
+0.22%
$ 94.31 million $ 802
Jun 11, 3 AM $ 0.0941
+0.19%
$ 94.1 million $ 795
Jun 11, 2 AM $ 0.0939
+0.28%
$ 93.92 million $ 768
Jun 11, 1 AM $ 0.0936
+0.20%
$ 93.64 million $ 773
Jun 11, 12 AM $ 0.0935
+0.19%
$ 93.46 million $ 766
Jun 10, 11 PM $ 0.0933
+0.27%
$ 93.28 million $ 773
Jun 10, 10 PM $ 0.093
+0.22%
$ 93.02 million $ 764
Jun 10, 9 PM $ 0.0929
+0.04%
$ 92.85 million $ 835
Jun 10, 8 PM $ 0.0928
+0.20%
$ 92.81 million $ 869
Jun 10, 7 PM $ 0.0926
+0.15%
$ 92.6 million $ 873
Jun 10, 6 PM $ 0.0924
+0.09%
$ 92.42 million $ 933
Jun 10, 5 PM $ 0.0923
+0.20%
$ 92.3 million $ 1,047
Jun 10, 4 PM $ 0.0921
+0.14%
$ 92.09 million $ 1,220
Jun 10, 3 PM $ 0.0919
+0.31%
$ 91.9 million $ 1,393
Jun 10, 2 PM $ 0.0916
+0.14%
$ 91.56 million $ 1,394
Jun 10, 1 PM $ 0.0915
+0.14%
$ 91.46 million $ 1,484
Jun 10, 12 PM $ 0.0914
+0.23%
$ 91.35 million $ 1,471
Jun 10, 11 AM $ 0.0911
+0.16%
$ 91.07 million $ 1,442
Jun 10, 10 AM $ 0.0908
+0.17%
$ 90.83 million $ 1,430
Jun 10, 9 AM $ 0.0906
+0.11%
$ 90.65 million $ 1,441
Jun 10, 8 AM $ 0.0905
+0.21%
$ 90.54 million $ 1,439
Jun 10, 7 AM $ 0.0903
+0.23%
$ 90.33 million $ 1,441
Jun 10, 6 AM $ 0.0901
+0.14%
$ 90.07 million $ 1,432
Jun 10, 5 AM $ 0.0899
+0.23%
$ 89.91 million $ 1,431
Jun 10, 4 AM $ 0.0897
+0.21%
$ 89.7 million $ 1,444
Jun 10, 3 AM $ 0.0895
+0.13%
$ 89.48 million $ 1,503
Jun 10, 2 AM $ 0.0893
+0.19%
$ 89.31 million $ 1,506
Jun 10, 1 AM $ 0.0891
+0.17%
$ 89.14 million $ 1,502
Jun 10, 12 AM $ 0.0889
+0.24%
$ 88.94 million $ 1,501
Jun 9, 11 PM $ 0.0887
+0.22%
$ 88.74 million $ 1,574
Jun 9, 10 PM $ 0.0886
+0.19%
$ 88.56 million $ 1,569
Jun 9, 9 PM $ 0.0884
+0.16%
$ 88.39 million $ 1,509
Jun 9, 8 PM $ 0.0882
+0.06%
$ 88.21 million $ 1,469
Jun 9, 7 PM $ 0.0881
+0.15%
$ 88.13 million $ 1,484
Jun 9, 6 PM $ 0.088
+0.26%
$ 87.99 million $ 1,446
Jun 9, 5 PM $ 0.0877
+0.14%
$ 87.74 million $ 1,311
Jun 9, 4 PM $ 0.0876
+0.20%
$ 87.58 million $ 1,118
Jun 9, 3 PM $ 0.0873
+0.09%
$ 87.34 million $ 965
Jun 9, 2 PM $ 0.0872
+0.26%
$ 87.19 million $ 977
Jun 9, 1 PM $ 0.0869
+0.18%
$ 86.93 million $ 928
Jun 9, 12 PM $ 0.0868
+0.13%
$ 86.76 million $ 943
Jun 9, 11 AM $ 0.0866
+0.26%
$ 86.65 million $ 998
Jun 9, 10 AM $ 0.0864
+0.23%
$ 86.4 million $ 1,026
Jun 9, 9 AM $ 0.0862
+0.18%
$ 86.2 million $ 1,043