COIN AFRICA Historical Data

COINA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0458
+0.18%
$ 45.75 million $ 537
May 26, 3 AM $ 0.0457
+0.12%
$ 45.67 million $ 541
May 26, 2 AM $ 0.0456
+0.14%
$ 45.6 million $ 532
May 26, 1 AM $ 0.0455
+0.12%
$ 45.54 million $ 532
May 26, 12 AM $ 0.0455
+0.14%
$ 45.46 million $ 522
May 25, 11 PM $ 0.0454
+0.18%
$ 45.4 million $ 514
May 25, 10 PM $ 0.0453
+0.21%
$ 45.32 million $ 523
May 25, 9 PM $ 0.0452
+0.27%
$ 45.2 million $ 540
May 25, 8 PM $ 0.0451
+0.10%
$ 45.07 million $ 563
May 25, 7 PM $ 0.045
+0.02%
$ 45.02 million $ 562
May 25, 6 PM $ 0.045
+0.17%
$ 44.99 million $ 555
May 25, 5 PM $ 0.0449
+0.21%
$ 44.93 million $ 558
May 25, 4 PM $ 0.0448
+0.06%
$ 44.84 million $ 549
May 25, 3 PM $ 0.0448
+0.15%
$ 44.81 million $ 544
May 25, 2 PM $ 0.0447
+0.24%
$ 44.75 million $ 531
May 25, 1 PM $ 0.0446
+0.15%
$ 44.64 million $ 552
May 25, 12 PM $ 0.0446
+0.32%
$ 44.56 million $ 568
May 25, 11 AM $ 0.0444
+0.21%
$ 44.42 million $ 563
May 25, 10 AM $ 0.0443
+0.18%
$ 44.32 million $ 561
May 25, 9 AM $ 0.0442
+0.17%
$ 44.23 million $ 580
May 25, 8 AM $ 0.0441
+0.14%
$ 44.13 million $ 574
May 25, 7 AM $ 0.044
+0.25%
$ 44.04 million $ 573
May 25, 6 AM $ 0.0439
+0.15%
$ 43.93 million $ 552
May 25, 5 AM $ 0.0439
+0.19%
$ 43.85 million $ 536
May 25, 4 AM $ 0.0438
+0.21%
$ 43.75 million $ 533
May 25, 3 AM $ 0.0437
+0.26%
$ 43.66 million $ 526
May 25, 2 AM $ 0.0435
+0.15%
$ 43.53 million $ 528
May 25, 1 AM $ 0.0435
+0.08%
$ 43.46 million $ 518
May 25, 12 AM $ 0.0434
+0.21%
$ 43.42 million $ 504
May 24, 11 PM $ 0.0433
+0.16%
$ 43.32 million $ 511
May 24, 10 PM $ 0.0433
+0.07%
$ 43.25 million $ 509
May 24, 9 PM $ 0.0432
+0.12%
$ 43.22 million $ 491
May 24, 8 PM $ 0.0431
+0.18%
$ 43.14 million $ 532
May 24, 7 PM $ 0.0431
+0.14%
$ 43.05 million $ 617
May 24, 6 PM $ 0.043
+0.19%
$ 42.99 million $ 632
May 24, 5 PM $ 0.0429
+0.13%
$ 42.88 million $ 644
May 24, 4 PM $ 0.0428
+0.19%
$ 42.82 million $ 658
May 24, 3 PM $ 0.0427
+0.31%
$ 42.71 million $ 663
May 24, 2 PM $ 0.0426
+0.09%
$ 42.57 million $ 673
May 24, 1 PM $ 0.0425
+0.24%
$ 42.53 million $ 653
May 24, 12 PM $ 0.0424
+0.11%
$ 42.44 million $ 673
May 24, 11 AM $ 0.0424
+0.25%
$ 42.38 million $ 679
May 24, 10 AM $ 0.0423
+0.17%
$ 42.27 million $ 682
May 24, 9 AM $ 0.0422
+0.10%
$ 42.17 million $ 669
May 24, 8 AM $ 0.0421
+0.19%
$ 42.11 million $ 674
May 24, 7 AM $ 0.042
+0.14%
$ 42.03 million $ 703
May 24, 6 AM $ 0.042
+0.15%
$ 41.97 million $ 813
May 24, 5 AM $ 0.0419
+0.22%
$ 41.88 million $ 806
May 24, 4 AM $ 0.0418
+0.23%
$ 41.78 million $ 814
May 24, 3 AM $ 0.0417
+0.19%
$ 41.69 million $ 809