COIN AFRICA Historical Data

COINA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0498
+0.20%
$ 49.8 million $ 1,100
May 28, 3 AM $ 0.0497
+0.07%
$ 49.69 million $ 1,062
May 28, 2 AM $ 0.0496
+0.20%
$ 49.64 million $ 904
May 28, 1 AM $ 0.0495
+0.14%
$ 49.54 million $ 885
May 28, 12 AM $ 0.0495
+0.20%
$ 49.45 million $ 879
May 27, 11 PM $ 0.0493
+0.22%
$ 49.35 million $ 891
May 27, 10 PM $ 0.0492
+0.16%
$ 49.24 million $ 863
May 27, 9 PM $ 0.0491
+0.26%
$ 49.14 million $ 852
May 27, 8 PM $ 0.049
+0.21%
$ 49 million $ 830
May 27, 7 PM $ 0.0489
+0.25%
$ 48.88 million $ 830
May 27, 6 PM $ 0.0488
+0.16%
$ 48.78 million $ 824
May 27, 5 PM $ 0.0487
+0.20%
$ 48.69 million $ 845
May 27, 4 PM $ 0.0486
+0.13%
$ 48.57 million $ 882
May 27, 3 PM $ 0.0485
+0.02%
$ 48.49 million $ 933
May 27, 2 PM $ 0.0485
+0.17%
$ 48.46 million $ 987
May 27, 1 PM $ 0.0484
+0.05%
$ 48.38 million $ 1,022
May 27, 12 PM $ 0.0484
+0.09%
$ 48.36 million $ 958
May 27, 11 AM $ 0.0483
+0.18%
$ 48.29 million $ 938
May 27, 10 AM $ 0.0482
+0.21%
$ 48.2 million $ 944
May 27, 9 AM $ 0.0481
+0.25%
$ 48.08 million $ 971
May 27, 8 AM $ 0.048
+0.16%
$ 47.96 million $ 985
May 27, 7 AM $ 0.0479
+0.16%
$ 47.89 million $ 963
May 27, 6 AM $ 0.0478
+0.18%
$ 47.8 million $ 961
May 27, 5 AM $ 0.0477
+0.06%
$ 47.71 million $ 980
May 27, 4 AM $ 0.0477
+0.16%
$ 47.68 million $ 977
May 27, 3 AM $ 0.0476
+0.08%
$ 47.6 million $ 949
May 27, 2 AM $ 0.0476
+0.13%
$ 47.56 million $ 948
May 27, 1 AM $ 0.0475
+0.22%
$ 47.48 million $ 953
May 27, 12 AM $ 0.0474
+0.17%
$ 47.36 million $ 954
May 26, 11 PM $ 0.0473
+0.12%
$ 47.28 million $ 959
May 26, 10 PM $ 0.0472
+0.13%
$ 47.22 million $ 959
May 26, 9 PM $ 0.0471
+0.10%
$ 47.14 million $ 957
May 26, 8 PM $ 0.0471
+0.08%
$ 47.08 million $ 950
May 26, 7 PM $ 0.047
+0.08%
$ 47.04 million $ 938
May 26, 6 PM $ 0.047
+0.22%
$ 46.97 million $ 925
May 26, 5 PM $ 0.0469
+0.16%
$ 46.85 million $ 892
May 26, 4 PM $ 0.0468
+0.22%
$ 46.76 million $ 821
May 26, 3 PM $ 0.0467
+0.23%
$ 46.66 million $ 754
May 26, 2 PM $ 0.0465
+0.10%
$ 46.54 million $ 699
May 26, 1 PM $ 0.0465
+0.12%
$ 46.51 million $ 617
May 26, 12 PM $ 0.0465
+0.11%
$ 46.45 million $ 598
May 26, 11 AM $ 0.0464
+0.30%
$ 46.4 million $ 584
May 26, 10 AM $ 0.0462
+0.13%
$ 46.24 million $ 571
May 26, 9 AM $ 0.0462
+0.22%
$ 46.18 million $ 539
May 26, 8 AM $ 0.0461
+0.15%
$ 46.08 million $ 540
May 26, 7 AM $ 0.046
+0.14%
$ 46.01 million $ 537
May 26, 6 AM $ 0.0459
+0.09%
$ 45.93 million $ 537
May 26, 5 AM $ 0.0459
+0.24%
$ 45.87 million $ 545
May 26, 4 AM $ 0.0458
+0.18%
$ 45.75 million $ 537
May 26, 3 AM $ 0.0457
+0.12%
$ 45.67 million $ 541