COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.115
+0.00%
$ 114.78 million $ 862
Today, at 10 AM $ 0.115
+0.07%
$ 114.68 million $ 839
Today, at 9 AM $ 0.115
+0.20%
$ 114.59 million $ 807
Today, at 8 AM $ 0.114
+0.33%
$ 114.31 million $ 787
Today, at 7 AM $ 0.114
+0.25%
$ 113.86 million $ 756
Today, at 6 AM $ 0.114
-0.01%
$ 113.55 million $ 738
Today, at 5 AM $ 0.114
+0.18%
$ 113.57 million $ 750
Today, at 4 AM $ 0.113
+0.12%
$ 113.34 million $ 739
Today, at 3 AM $ 0.113
+0.25%
$ 113.17 million $ 720
Today, at 2 AM $ 0.113
+0.17%
$ 112.9 million $ 687
Today, at 1 AM $ 0.113
+0.20%
$ 112.65 million $ 676
Today, at 12 AM $ 0.112
+0.15%
$ 112.39 million $ 664
Yesterday, at 11 PM $ 0.112
+0.29%
$ 112.21 million $ 631
Yesterday, at 10 PM $ 0.112
+0.06%
$ 111.9 million $ 595
Yesterday, at 9 PM $ 0.112
+0.20%
$ 111.79 million $ 525
Yesterday, at 8 PM $ 0.112
+0.14%
$ 111.52 million $ 406
Yesterday, at 7 PM $ 0.111
+0.04%
$ 111.35 million $ 399
Yesterday, at 6 PM $ 0.111
+0.25%
$ 111.24 million $ 404
Yesterday, at 5 PM $ 0.111
+0.20%
$ 110.96 million $ 403
Yesterday, at 4 PM $ 0.111
+0.28%
$ 110.7 million $ 413
Yesterday, at 3 PM $ 0.11
+0.30%
$ 110.38 million $ 435
Yesterday, at 2 PM $ 0.11
+0.20%
$ 110.06 million $ 444
Yesterday, at 1 PM $ 0.11
+0.13%
$ 109.8 million $ 427
Yesterday, at 12 PM $ 0.11
+0.24%
$ 109.62 million $ 435
Yesterday, at 11 AM $ 0.109
-0.07%
$ 109.36 million $ 445
Yesterday, at 10 AM $ 0.109
+0.13%
$ 109.41 million $ 453
Yesterday, at 9 AM $ 0.109
+0.21%
$ 109.28 million $ 452
Yesterday, at 8 AM $ 0.109
+0.15%
$ 109.02 million $ 453
Yesterday, at 7 AM $ 0.109
+0.17%
$ 108.84 million $ 458
Yesterday, at 6 AM $ 0.109
+0.14%
$ 108.63 million $ 459
Yesterday, at 5 AM $ 0.108
+0.21%
$ 108.44 million $ 443
Yesterday, at 4 AM $ 0.108
+0.24%
$ 108.15 million $ 451
Yesterday, at 3 AM $ 0.108
+0.12%
$ 107.85 million $ 434
Yesterday, at 2 AM $ 0.108
+0.20%
$ 107.67 million $ 443
Yesterday, at 1 AM $ 0.107
+0.00%
$ 107.44 million $ 448
Yesterday, at 12 AM $ 0.107
+0.22%
$ 107.45 million $ 444
Jun 13, 11 PM $ 0.107
+0.16%
$ 107.15 million $ 440
Jun 13, 10 PM $ 0.107
+0.11%
$ 106.94 million $ 438
Jun 13, 9 PM $ 0.107
+0.23%
$ 106.82 million $ 439
Jun 13, 8 PM $ 0.106
+0.15%
$ 106.5 million $ 426
Jun 13, 7 PM $ 0.106
+0.17%
$ 106.26 million $ 431
Jun 13, 6 PM $ 0.106
+0.11%
$ 106.02 million $ 443
Jun 13, 5 PM $ 0.106
+0.20%
$ 105.88 million $ 450
Jun 13, 4 PM $ 0.106
+0.24%
$ 105.64 million $ 446
Jun 13, 3 PM $ 0.105
+0.19%
$ 105.37 million $ 445
Jun 13, 2 PM $ 0.105
+0.29%
$ 105.18 million $ 509
Jun 13, 1 PM $ 0.105
+0.11%
$ 104.86 million $ 560
Jun 13, 12 PM $ 0.105
+0.11%
$ 104.73 million $ 570
Jun 13, 11 AM $ 0.105
+0.14%
$ 104.61 million $ 571
Jun 13, 10 AM $ 0.104
+0.21%
$ 104.41 million $ 570
Download