Pirate Nation Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0015
-0.04%
$ 1.27 million $ 288,736
8:06 PM $ 0.0015
+0.00%
$ 1.27 million $ 288,695
8:05 PM $ 0.0015
-2.94%
$ 1.27 million $ 288,901
8:04 PM $ 0.00155
+0.00%
$ 1.3 million $ 289,906
8:03 PM $ 0.00155
+0.00%
$ 1.3 million $ 289,957
8:02 PM $ 0.00155
+0.00%
$ 1.3 million $ 291,632
8:01 PM $ 0.00155
+0.00%
$ 1.3 million $ 292,244
8:00 PM $ 0.00155
+1.37%
$ 1.3 million $ 292,317
7:59 PM $ 0.00152
-1.58%
$ 1.28 million $ 288,662
7:58 PM $ 0.00155
+0.00%
$ 1.28 million $ 291,520
7:57 PM $ 0.00155
+0.00%
$ 1.28 million $ 291,877
7:56 PM $ 0.00155
-0.10%
$ 1.28 million $ 292,419
7:55 PM $ 0.00155
-0.17%
$ 1.28 million $ 292,992
7:54 PM $ 0.00155
+0.00%
$ 1.31 million $ 293,584
7:53 PM $ 0.00155
+0.00%
$ 1.31 million $ 293,685
7:52 PM $ 0.00155
+0.12%
$ 1.31 million $ 293,694
7:51 PM $ 0.00155
+0.00%
$ 1.31 million $ 293,294
7:50 PM $ 0.00155
+0.83%
$ 1.31 million $ 293,305
7:49 PM $ 0.00154
+0.00%
$ 1.3 million $ 291,465
7:48 PM $ 0.00154
-0.41%
$ 1.3 million $ 291,773
7:47 PM $ 0.00155
-0.19%
$ 1.3 million $ 293,893
7:46 PM $ 0.00155
+0.04%
$ 1.3 million $ 294,377
7:45 PM $ 0.00155
-0.03%
$ 1.3 million $ 294,589
7:44 PM $ 0.00155
+0.00%
$ 1.3 million $ 296,077
7:43 PM $ 0.00155
+0.00%
$ 1.3 million $ 298,340
7:42 PM $ 0.00155
+0.00%
$ 1.3 million $ 300,716
7:41 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,027
7:40 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,743
7:39 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,769
7:38 PM $ 0.00155
+0.03%
$ 1.3 million $ 301,779
7:37 PM $ 0.00155
-0.06%
$ 1.3 million $ 301,964
7:36 PM $ 0.00155
+0.55%
$ 1.3 million $ 302,413
7:35 PM $ 0.00154
-0.23%
$ 1.3 million $ 301,232
7:34 PM $ 0.00154
-0.01%
$ 1.3 million $ 301,086
7:33 PM $ 0.00154
-0.69%
$ 1.3 million $ 301,052
7:32 PM $ 0.00156
-0.03%
$ 1.3 million $ 302,596
7:31 PM $ 0.00156
+0.01%
$ 1.3 million $ 303,916
7:30 PM $ 0.00156
-0.06%
$ 1.3 million $ 303,670
7:29 PM $ 0.00156
-0.08%
$ 1.31 million $ 303,709
7:28 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,086
7:27 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,083
7:26 PM $ 0.00156
+0.66%
$ 1.31 million $ 304,085
7:25 PM $ 0.00155
+0.00%
$ 1.31 million $ 302,219
7:24 PM $ 0.00155
-0.23%
$ 1.3 million $ 302,219
7:23 PM $ 0.00155
-0.01%
$ 1.3 million $ 302,599
7:22 PM $ 0.00155
+0.01%
$ 1.3 million $ 302,596
7:21 PM $ 0.00155
-0.47%
$ 1.3 million $ 302,868
7:20 PM $ 0.00156
+0.00%
$ 1.3 million $ 304,060
7:19 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,137
7:18 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,432