Pirate Nation Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00286
+0.24%
$ 2.41 million $ 52,934
Jul 5, 9 AM $ 0.00286
-0.68%
$ 2.41 million $ 52,947
Jul 5, 8 AM $ 0.00288
+0.29%
$ 2.42 million $ 36,098
Jul 5, 7 AM $ 0.00287
+0.10%
$ 2.42 million $ 33,738
Jul 5, 6 AM $ 0.00287
-0.23%
$ 2.41 million $ 33,718
Jul 5, 5 AM $ 0.00287
+1.33%
$ 2.42 million $ 26,778
Jul 5, 4 AM $ 0.00284
-1.63%
$ 2.39 million $ 6,411
Jul 5, 3 AM $ 0.00288
+1.69%
$ 2.43 million $ 8,627
Jul 5, 2 AM $ 0.00283
-0.04%
$ 2.39 million $ 7,766
Jul 5, 1 AM $ 0.00284
+0.00%
$ 2.39 million $ 8,202
Jul 5, 12 AM $ 0.00284
-2.02%
$ 2.39 million $ 8,237
Jul 4, 11 PM $ 0.00289
-0.18%
$ 2.44 million $ 6,591
Jul 4, 10 PM $ 0.0029
-0.01%
$ 2.44 million $ 6,263
Jul 4, 9 PM $ 0.0029
+0.18%
$ 2.44 million $ 6,267
Jul 4, 8 PM $ 0.00289
+0.05%
$ 2.44 million $ 6,603
Jul 4, 7 PM $ 0.00289
+0.01%
$ 2.44 million $ 7,940
Jul 4, 6 PM $ 0.00289
+0.05%
$ 2.44 million $ 7,492
Jul 4, 5 PM $ 0.00289
-0.06%
$ 2.43 million $ 7,459
Jul 4, 4 PM $ 0.00289
+0.19%
$ 2.44 million $ 10,798
Jul 4, 3 PM $ 0.00289
+0.38%
$ 2.43 million $ 17,432
Jul 4, 2 PM $ 0.00288
-0.05%
$ 2.42 million $ 19,683
Jul 4, 1 PM $ 0.00288
+1.89%
$ 2.42 million $ 21,517
Jul 4, 12 PM $ 0.00282
-0.07%
$ 2.38 million $ 21,827
Jul 4, 11 AM $ 0.00283
-2.01%
$ 2.38 million $ 22,338
Jul 4, 10 AM $ 0.00288
+0.19%
$ 2.43 million $ 22,430
Jul 4, 9 AM $ 0.00288
-0.11%
$ 2.42 million $ 28,076
Jul 4, 8 AM $ 0.00288
+0.00%
$ 2.43 million $ 29,038
Jul 4, 7 AM $ 0.00288
-0.02%
$ 2.43 million $ 29,076
Jul 4, 6 AM $ 0.00288
-0.02%
$ 2.43 million $ 29,085
Jul 4, 5 AM $ 0.00288
+0.01%
$ 2.43 million $ 29,093
Jul 4, 4 AM $ 0.00288
-0.21%
$ 2.43 million $ 29,428
Jul 4, 3 AM $ 0.00289
+0.00%
$ 2.43 million $ 27,931
Jul 4, 2 AM $ 0.00289
-0.24%
$ 2.43 million $ 27,936
Jul 4, 1 AM $ 0.0029
-0.02%
$ 2.44 million $ 27,592
Jul 4, 12 AM $ 0.0029
-0.02%
$ 2.44 million $ 27,590
Jul 3, 11 PM $ 0.0029
-0.05%
$ 2.44 million $ 27,595
Jul 3, 10 PM $ 0.0029
+0.00%
$ 2.44 million $ 27,535
Jul 3, 9 PM $ 0.0029
-0.07%
$ 2.44 million $ 27,578
Jul 3, 8 PM $ 0.0029
+0.54%
$ 2.44 million $ 27,293
Jul 3, 7 PM $ 0.00288
-1.31%
$ 2.43 million $ 25,660
Jul 3, 6 PM $ 0.00292
+1.49%
$ 2.46 million $ 26,124
Jul 3, 5 PM $ 0.00288
-1.59%
$ 2.43 million $ 27,259
Jul 3, 4 PM $ 0.00293
+3.16%
$ 2.46 million $ 24,219
Jul 3, 3 PM $ 0.00284
+0.88%
$ 2.39 million $ 15,726
Jul 3, 2 PM $ 0.00281
+0.69%
$ 2.37 million $ 12,834
Jul 3, 1 PM $ 0.00279
+0.04%
$ 2.35 million $ 13,693
Jul 3, 12 PM $ 0.00279
+0.74%
$ 2.35 million $ 11,833
Jul 3, 11 AM $ 0.00277
-0.31%
$ 2.33 million $ 10,837
Jul 3, 10 AM $ 0.00278
+0.19%
$ 2.34 million $ 11,706
Jul 3, 9 AM $ 0.00277
-0.18%
$ 2.34 million $ 7,365