Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00154
+0.00%
$ 1.3 million $ 291,465
7:48 PM $ 0.00154
-0.41%
$ 1.3 million $ 291,773
7:47 PM $ 0.00155
-0.19%
$ 1.3 million $ 293,893
7:46 PM $ 0.00155
+0.04%
$ 1.3 million $ 294,377
7:45 PM $ 0.00155
-0.03%
$ 1.3 million $ 294,589
7:44 PM $ 0.00155
+0.00%
$ 1.3 million $ 296,077
7:43 PM $ 0.00155
+0.00%
$ 1.3 million $ 298,340
7:42 PM $ 0.00155
+0.00%
$ 1.3 million $ 300,716
7:41 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,027
7:40 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,743
7:39 PM $ 0.00155
+0.00%
$ 1.3 million $ 301,769
7:38 PM $ 0.00155
+0.03%
$ 1.3 million $ 301,779
7:37 PM $ 0.00155
-0.06%
$ 1.3 million $ 301,964
7:36 PM $ 0.00155
+0.55%
$ 1.3 million $ 302,413
7:35 PM $ 0.00154
-0.23%
$ 1.3 million $ 301,232
7:34 PM $ 0.00154
-0.01%
$ 1.3 million $ 301,086
7:33 PM $ 0.00154
-0.69%
$ 1.3 million $ 301,052
7:32 PM $ 0.00156
-0.03%
$ 1.3 million $ 302,596
7:31 PM $ 0.00156
+0.01%
$ 1.3 million $ 303,916
7:30 PM $ 0.00156
-0.06%
$ 1.3 million $ 303,670
7:29 PM $ 0.00156
-0.08%
$ 1.31 million $ 303,709
7:28 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,086
7:27 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,083
7:26 PM $ 0.00156
+0.66%
$ 1.31 million $ 304,085
7:25 PM $ 0.00155
+0.00%
$ 1.31 million $ 302,219
7:24 PM $ 0.00155
-0.23%
$ 1.3 million $ 302,219
7:23 PM $ 0.00155
-0.01%
$ 1.3 million $ 302,599
7:22 PM $ 0.00155
+0.01%
$ 1.3 million $ 302,596
7:21 PM $ 0.00155
-0.47%
$ 1.3 million $ 302,868
7:20 PM $ 0.00156
+0.00%
$ 1.3 million $ 304,060
7:19 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,137
7:18 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,432
7:17 PM $ 0.00156
+0.03%
$ 1.31 million $ 304,474
7:16 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,653
7:15 PM $ 0.00156
+0.00%
$ 1.31 million $ 304,733
7:14 PM $ 0.00156
+0.02%
$ 1.31 million $ 304,751
7:13 PM $ 0.00156
-0.02%
$ 1.31 million $ 304,697
7:12 PM $ 0.00156
-0.03%
$ 1.31 million $ 304,703
7:11 PM $ 0.00156
-0.05%
$ 1.31 million $ 305,266
7:10 PM $ 0.00156
-0.12%
$ 1.31 million $ 306,386
7:09 PM $ 0.00156
-0.03%
$ 1.31 million $ 306,779
7:08 PM $ 0.00156
-0.01%
$ 1.31 million $ 307,607
7:07 PM $ 0.00156
-0.04%
$ 1.31 million $ 307,492
7:06 PM $ 0.00156
+0.03%
$ 1.31 million $ 307,500
7:05 PM $ 0.00156
-0.26%
$ 1.31 million $ 307,546
7:04 PM $ 0.00157
+0.38%
$ 1.32 million $ 307,499
7:03 PM $ 0.00156
-0.02%
$ 1.32 million $ 306,984
7:02 PM $ 0.00156
-0.01%
$ 1.32 million $ 306,990
7:01 PM $ 0.00156
+0.14%
$ 1.32 million $ 307,729
7:00 PM $ 0.00156
+0.07%
$ 1.32 million $ 307,855