Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0027
-0.01%
$ 2.28 million $ 6,675
Jul 7, 10 AM $ 0.0027
+0.01%
$ 2.28 million $ 7,426
Jul 7, 9 AM $ 0.0027
-0.41%
$ 2.28 million $ 17,281
Jul 7, 8 AM $ 0.00271
+0.02%
$ 2.29 million $ 23,672
Jul 7, 7 AM $ 0.00271
+0.01%
$ 2.29 million $ 23,819
Jul 7, 6 AM $ 0.00271
+0.05%
$ 2.29 million $ 29,513
Jul 7, 5 AM $ 0.00271
+0.02%
$ 2.28 million $ 29,796
Jul 7, 4 AM $ 0.00271
-0.06%
$ 2.28 million $ 29,891
Jul 7, 3 AM $ 0.00271
+0.16%
$ 2.29 million $ 36,972
Jul 7, 2 AM $ 0.00271
-0.21%
$ 2.28 million $ 45,903
Jul 7, 1 AM $ 0.00271
-0.04%
$ 2.29 million $ 62,957
Jul 7, 12 AM $ 0.00272
-0.28%
$ 2.29 million $ 65,806
Jul 6, 11 PM $ 0.00272
-0.09%
$ 2.29 million $ 64,814
Jul 6, 10 PM $ 0.00273
-0.14%
$ 2.3 million $ 63,499
Jul 6, 9 PM $ 0.00273
-0.27%
$ 2.3 million $ 64,188
Jul 6, 8 PM $ 0.00274
-0.17%
$ 2.31 million $ 68,562
Jul 6, 7 PM $ 0.00274
-0.43%
$ 2.31 million $ 68,708
Jul 6, 6 PM $ 0.00275
+0.03%
$ 2.32 million $ 69,305
Jul 6, 5 PM $ 0.00275
+0.05%
$ 2.32 million $ 70,086
Jul 6, 4 PM $ 0.00275
+0.48%
$ 2.32 million $ 69,982
Jul 6, 3 PM $ 0.00274
-0.40%
$ 2.31 million $ 69,114
Jul 6, 2 PM $ 0.00275
+0.18%
$ 2.32 million $ 69,157
Jul 6, 1 PM $ 0.00274
-0.18%
$ 2.31 million $ 69,218
Jul 6, 12 PM $ 0.00275
-0.03%
$ 2.32 million $ 69,742
Jul 6, 11 AM $ 0.00275
+0.48%
$ 2.32 million $ 69,736
Jul 6, 10 AM $ 0.00274
+0.57%
$ 2.31 million $ 68,926
Jul 6, 9 AM $ 0.00272
+0.20%
$ 2.29 million $ 60,150
Jul 6, 8 AM $ 0.00272
-0.74%
$ 2.29 million $ 70,894
Jul 6, 7 AM $ 0.00274
+0.30%
$ 2.31 million $ 70,462
Jul 6, 6 AM $ 0.00273
+0.02%
$ 2.3 million $ 64,808
Jul 6, 5 AM $ 0.00273
+0.16%
$ 2.3 million $ 71,389
Jul 6, 4 AM $ 0.00272
-0.84%
$ 2.29 million $ 91,570
Jul 6, 3 AM $ 0.00275
-0.40%
$ 2.31 million $ 84,492
Jul 6, 2 AM $ 0.00276
-1.74%
$ 2.32 million $ 76,037
Jul 6, 1 AM $ 0.00281
+0.06%
$ 2.36 million $ 59,318
Jul 6, 12 AM $ 0.0028
-0.01%
$ 2.36 million $ 56,332
Jul 5, 11 PM $ 0.0028
-0.56%
$ 2.36 million $ 56,568
Jul 5, 10 PM $ 0.00282
+0.15%
$ 2.38 million $ 56,628
Jul 5, 9 PM $ 0.00281
-0.22%
$ 2.37 million $ 55,901
Jul 5, 8 PM $ 0.00282
-0.51%
$ 2.38 million $ 49,873
Jul 5, 7 PM $ 0.00283
-0.68%
$ 2.39 million $ 49,584
Jul 5, 6 PM $ 0.00285
-0.03%
$ 2.4 million $ 48,964
Jul 5, 5 PM $ 0.00286
-0.12%
$ 2.4 million $ 48,052
Jul 5, 4 PM $ 0.00286
-0.03%
$ 2.41 million $ 48,420
Jul 5, 3 PM $ 0.00286
-0.11%
$ 2.41 million $ 50,228
Jul 5, 2 PM $ 0.00286
+0.41%
$ 2.41 million $ 50,656
Jul 5, 1 PM $ 0.00285
-0.79%
$ 2.4 million $ 52,001
Jul 5, 12 PM $ 0.00287
+0.28%
$ 2.42 million $ 51,959
Jul 5, 11 AM $ 0.00287
+0.02%
$ 2.41 million $ 52,628
Jul 5, 10 AM $ 0.00286
+0.24%
$ 2.41 million $ 52,934