Pirate Nation Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00157
+0.35%
$ 1.33 million $ 57,481
Jul 9, 11 AM $ 0.00157
-0.62%
$ 1.32 million $ 56,626
Jul 9, 10 AM $ 0.00158
+0.70%
$ 1.33 million $ 56,832
Jul 9, 9 AM $ 0.00157
-1.18%
$ 1.32 million $ 71,795
Jul 9, 8 AM $ 0.00159
-3.97%
$ 1.34 million $ 71,425
Jul 9, 7 AM $ 0.00165
+1.88%
$ 1.39 million $ 103,382
Jul 9, 6 AM $ 0.00162
+2.18%
$ 1.37 million $ 119,310
Jul 9, 5 AM $ 0.00159
-2.22%
$ 1.34 million $ 88,852
Jul 9, 4 AM $ 0.00162
+0.03%
$ 1.37 million $ 120,238
Jul 9, 3 AM $ 0.00162
-2.17%
$ 1.37 million $ 136,022
Jul 9, 2 AM $ 0.00166
-2.59%
$ 1.4 million $ 142,610
Jul 9, 1 AM $ 0.0017
-0.43%
$ 1.43 million $ 139,173
Jul 9, 12 AM $ 0.00171
-0.29%
$ 1.44 million $ 139,058
Jul 8, 11 PM $ 0.00171
-0.62%
$ 1.44 million $ 140,652
Jul 8, 10 PM $ 0.00173
+0.98%
$ 1.45 million $ 149,809
Jul 8, 9 PM $ 0.00171
+0.49%
$ 1.44 million $ 174,600
Jul 8, 8 PM $ 0.0017
-1.34%
$ 1.43 million $ 190,135
Jul 8, 7 PM $ 0.00172
-0.12%
$ 1.45 million $ 190,124
Jul 8, 6 PM $ 0.00173
+0.47%
$ 1.45 million $ 191,504
Jul 8, 5 PM $ 0.00172
-0.46%
$ 1.45 million $ 236,860
Jul 8, 4 PM $ 0.00173
+1.59%
$ 1.45 million $ 231,962
Jul 8, 3 PM $ 0.0017
+0.46%
$ 1.43 million $ 225,798
Jul 8, 2 PM $ 0.00169
-0.31%
$ 1.42 million $ 227,204
Jul 8, 1 PM $ 0.0017
+0.70%
$ 1.43 million $ 222,645
Jul 8, 12 PM $ 0.00168
-1.08%
$ 1.42 million $ 226,809
Jul 8, 11 AM $ 0.0017
-0.41%
$ 1.43 million $ 226,158
Jul 8, 10 AM $ 0.00171
-9.00%
$ 1.44 million $ 224,791
Jul 8, 9 AM $ 0.00188
+0.48%
$ 1.58 million $ 205,723
Jul 8, 8 AM $ 0.00187
+9.79%
$ 1.57 million $ 198,339
Jul 8, 7 AM $ 0.0017
-14.72%
$ 1.43 million $ 176,954
Jul 8, 6 AM $ 0.002
-0.64%
$ 1.68 million $ 167,007
Jul 8, 5 AM $ 0.00201
+1.20%
$ 1.69 million $ 166,176
Jul 8, 4 AM $ 0.00199
+2.41%
$ 1.67 million $ 163,984
Jul 8, 3 AM $ 0.00194
-9.95%
$ 1.63 million $ 141,320
Jul 8, 2 AM $ 0.00215
+0.28%
$ 1.81 million $ 138,356
Jul 8, 1 AM $ 0.00215
-4.48%
$ 1.81 million $ 137,826
Jul 8, 12 AM $ 0.00225
+4.45%
$ 1.89 million $ 143,109
Jul 7, 11 PM $ 0.00215
-6.25%
$ 1.81 million $ 135,809
Jul 7, 10 PM $ 0.0023
+3.52%
$ 1.93 million $ 131,398
Jul 7, 9 PM $ 0.00222
-4.42%
$ 1.87 million $ 97,667
Jul 7, 8 PM $ 0.00232
-6.22%
$ 1.95 million $ 81,029
Jul 7, 7 PM $ 0.00247
+3.83%
$ 2.08 million $ 73,199
Jul 7, 6 PM $ 0.00238
-12.66%
$ 2.01 million $ 67,707
Jul 7, 5 PM $ 0.00273
-0.57%
$ 2.3 million $ 9,730
Jul 7, 4 PM $ 0.00274
+0.03%
$ 2.31 million $ 7,411
Jul 7, 3 PM $ 0.00274
+1.77%
$ 2.31 million $ 8,012
Jul 7, 2 PM $ 0.00269
-1.91%
$ 2.27 million $ 8,414
Jul 7, 1 PM $ 0.00275
+0.01%
$ 2.31 million $ 7,391
Jul 7, 12 PM $ 0.00275
+1.58%
$ 2.31 million $ 7,382
Jul 7, 11 AM $ 0.0027
-0.01%
$ 2.28 million $ 6,675