Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00152
+0.49%
$ 1.29 million $ 302,971
6:51 PM $ 0.00152
+0.00%
$ 1.29 million $ 301,306
6:50 PM $ 0.00152
+0.15%
$ 1.29 million $ 301,303
6:49 PM $ 0.00152
-0.48%
$ 1.28 million $ 301,493
6:48 PM $ 0.00152
+0.37%
$ 1.28 million $ 302,590
6:47 PM $ 0.00152
-0.34%
$ 1.28 million $ 301,310
6:46 PM $ 0.00152
+0.00%
$ 1.28 million $ 302,787
6:45 PM $ 0.00152
+0.01%
$ 1.28 million $ 302,784
6:44 PM $ 0.00152
-0.19%
$ 1.28 million $ 302,939
6:43 PM $ 0.00153
-0.20%
$ 1.28 million $ 303,000
6:42 PM $ 0.00153
-0.04%
$ 1.28 million $ 303,001
6:41 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,178
6:40 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,178
6:39 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,178
6:38 PM $ 0.00153
+0.16%
$ 1.29 million $ 303,178
6:37 PM $ 0.00153
+0.16%
$ 1.29 million $ 302,282
6:36 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,306
6:35 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,517
6:34 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,517
6:33 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,641
6:32 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,641
6:31 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,653
6:30 PM $ 0.00153
+0.30%
$ 1.28 million $ 303,653
6:29 PM $ 0.00152
+0.01%
$ 1.28 million $ 302,292
6:28 PM $ 0.00152
+0.00%
$ 1.28 million $ 303,305
6:27 PM $ 0.00152
-0.35%
$ 1.28 million $ 303,521
6:26 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,464
6:25 PM $ 0.00153
+0.00%
$ 1.28 million $ 303,481
6:24 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,489
6:23 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,849
6:22 PM $ 0.00153
+0.00%
$ 1.29 million $ 303,849
6:21 PM $ 0.00153
-0.10%
$ 1.29 million $ 303,822
6:20 PM $ 0.00153
+0.00%
$ 1.29 million $ 304,143
6:19 PM $ 0.00153
+0.00%
$ 1.29 million $ 304,168
6:18 PM $ 0.00153
+0.00%
$ 1.29 million $ 304,249
6:17 PM $ 0.00153
+0.00%
$ 1.29 million $ 304,449
6:16 PM $ 0.00153
+0.39%
$ 1.29 million $ 305,320
6:15 PM $ 0.00152
+0.43%
$ 1.29 million $ 304,905
6:14 PM $ 0.00151
+0.00%
$ 1.28 million $ 303,848
6:13 PM $ 0.00151
-0.23%
$ 1.28 million $ 304,610
6:12 PM $ 0.00152
-0.69%
$ 1.28 million $ 307,264
6:11 PM $ 0.00153
+0.00%
$ 1.28 million $ 310,126
6:10 PM $ 0.00153
+0.20%
$ 1.28 million $ 310,709
6:09 PM $ 0.00153
+0.25%
$ 1.29 million $ 310,434
6:08 PM $ 0.00152
+0.47%
$ 1.29 million $ 310,624
6:07 PM $ 0.00151
+0.00%
$ 1.29 million $ 309,292
6:06 PM $ 0.00151
-0.02%
$ 1.29 million $ 309,462
6:05 PM $ 0.00152
-0.85%
$ 1.29 million $ 309,721
6:04 PM $ 0.00153
+0.00%
$ 1.29 million $ 311,691
6:03 PM $ 0.00153
+0.00%
$ 1.29 million $ 311,729