Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00137
+3.83%
$ 1.16 million $ 117,449
Jul 11, 12 PM $ 0.00132
+0.84%
$ 1.11 million $ 125,605
Jul 11, 11 AM $ 0.00131
-0.10%
$ 1.1 million $ 124,907
Jul 11, 10 AM $ 0.00131
-2.71%
$ 1.1 million $ 125,963
Jul 11, 9 AM $ 0.00135
-0.01%
$ 1.14 million $ 126,993
Jul 11, 8 AM $ 0.00135
+1.97%
$ 1.14 million $ 130,503
Jul 11, 7 AM $ 0.00132
+0.37%
$ 1.11 million $ 128,264
Jul 11, 6 AM $ 0.00132
-0.96%
$ 1.11 million $ 130,733
Jul 11, 5 AM $ 0.00133
+3.63%
$ 1.12 million $ 131,420
Jul 11, 4 AM $ 0.00128
-6.13%
$ 1.08 million $ 131,025
Jul 11, 3 AM $ 0.00137
+5.27%
$ 1.15 million $ 139,634
Jul 11, 2 AM $ 0.0013
+1.54%
$ 1.09 million $ 135,599
Jul 11, 1 AM $ 0.00128
+1.21%
$ 1.08 million $ 134,670
Jul 11, 12 AM $ 0.00126
-2.23%
$ 1.06 million $ 131,466
Jul 10, 11 PM $ 0.00129
-2.22%
$ 1.09 million $ 127,818
Jul 10, 10 PM $ 0.00132
+0.07%
$ 1.11 million $ 115,358
Jul 10, 9 PM $ 0.00132
-1.02%
$ 1.11 million $ 119,876
Jul 10, 8 PM $ 0.00133
-2.04%
$ 1.12 million $ 118,376
Jul 10, 7 PM $ 0.00136
-1.22%
$ 1.15 million $ 110,777
Jul 10, 6 PM $ 0.00138
-4.58%
$ 1.16 million $ 110,209
Jul 10, 5 PM $ 0.00145
-2.89%
$ 1.22 million $ 110,915
Jul 10, 4 PM $ 0.00149
-0.59%
$ 1.25 million $ 97,135
Jul 10, 3 PM $ 0.0015
+0.88%
$ 1.26 million $ 95,625
Jul 10, 2 PM $ 0.00148
-3.95%
$ 1.25 million $ 88,059
Jul 10, 1 PM $ 0.00155
-1.57%
$ 1.3 million $ 67,890
Jul 10, 12 PM $ 0.00157
-0.43%
$ 1.32 million $ 67,481
Jul 10, 11 AM $ 0.00158
+0.86%
$ 1.33 million $ 67,577
Jul 10, 10 AM $ 0.00156
-0.64%
$ 1.32 million $ 67,561
Jul 10, 9 AM $ 0.00157
+0.00%
$ 1.33 million $ 66,712
Jul 10, 8 AM $ 0.00157
+0.33%
$ 1.33 million $ 68,698
Jul 10, 7 AM $ 0.00157
+1.46%
$ 1.32 million $ 70,169
Jul 10, 6 AM $ 0.00155
+0.70%
$ 1.3 million $ 63,649
Jul 10, 5 AM $ 0.00154
-1.29%
$ 1.29 million $ 62,388
Jul 10, 4 AM $ 0.00156
+0.49%
$ 1.31 million $ 54,305
Jul 10, 3 AM $ 0.00155
-0.37%
$ 1.3 million $ 50,475
Jul 10, 2 AM $ 0.00155
-0.07%
$ 1.31 million $ 62,372
Jul 10, 1 AM $ 0.00155
-0.21%
$ 1.31 million $ 66,258
Jul 10, 12 AM $ 0.00156
+0.06%
$ 1.31 million $ 64,773
Jul 9, 11 PM $ 0.00156
+0.53%
$ 1.31 million $ 64,612
Jul 9, 10 PM $ 0.00155
+0.77%
$ 1.3 million $ 64,807
Jul 9, 9 PM $ 0.00154
-1.32%
$ 1.29 million $ 67,846
Jul 9, 8 PM $ 0.00156
+1.45%
$ 1.31 million $ 68,947
Jul 9, 7 PM $ 0.00154
-1.63%
$ 1.29 million $ 75,142
Jul 9, 6 PM $ 0.00156
-0.83%
$ 1.31 million $ 66,164
Jul 9, 5 PM $ 0.00157
-0.98%
$ 1.33 million $ 58,507
Jul 9, 4 PM $ 0.00159
+1.19%
$ 1.34 million $ 58,281
Jul 9, 3 PM $ 0.00157
-0.55%
$ 1.32 million $ 57,515
Jul 9, 2 PM $ 0.00158
+0.59%
$ 1.33 million $ 57,413
Jul 9, 1 PM $ 0.00157
-0.24%
$ 1.32 million $ 57,588
Jul 9, 12 PM $ 0.00157
+0.35%
$ 1.33 million $ 57,481