Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0013
+0.42%
$ 1.1 million $ 11,490
Jul 13, 12 PM $ 0.0013
+0.48%
$ 1.09 million $ 11,367
Jul 13, 11 AM $ 0.00129
-0.06%
$ 1.09 million $ 12,162
Jul 13, 10 AM $ 0.00129
-0.43%
$ 1.09 million $ 12,037
Jul 13, 9 AM $ 0.0013
-0.05%
$ 1.09 million $ 12,577
Jul 13, 8 AM $ 0.0013
-0.15%
$ 1.09 million $ 12,970
Jul 13, 7 AM $ 0.0013
+0.07%
$ 1.1 million $ 14,460
Jul 13, 6 AM $ 0.0013
-0.13%
$ 1.1 million $ 14,990
Jul 13, 5 AM $ 0.0013
+0.12%
$ 1.1 million $ 17,441
Jul 13, 4 AM $ 0.0013
+0.45%
$ 1.1 million $ 19,388
Jul 13, 3 AM $ 0.0013
-0.38%
$ 1.09 million $ 20,312
Jul 13, 2 AM $ 0.0013
-0.49%
$ 1.1 million $ 19,179
Jul 13, 1 AM $ 0.00131
-0.26%
$ 1.1 million $ 20,842
Jul 13, 12 AM $ 0.00131
+0.23%
$ 1.1 million $ 22,362
Jul 12, 11 PM $ 0.00131
-0.69%
$ 1.1 million $ 22,448
Jul 12, 10 PM $ 0.00132
+0.40%
$ 1.11 million $ 24,848
Jul 12, 9 PM $ 0.00131
+0.06%
$ 1.1 million $ 31,722
Jul 12, 8 PM $ 0.00131
+0.03%
$ 1.1 million $ 32,390
Jul 12, 7 PM $ 0.00131
-0.17%
$ 1.1 million $ 33,518
Jul 12, 6 PM $ 0.00131
-0.24%
$ 1.1 million $ 33,838
Jul 12, 5 PM $ 0.00131
+0.15%
$ 1.11 million $ 34,445
Jul 12, 4 PM $ 0.00131
+0.41%
$ 1.11 million $ 38,719
Jul 12, 3 PM $ 0.00131
-2.18%
$ 1.1 million $ 45,752
Jul 12, 2 PM $ 0.00134
-0.23%
$ 1.13 million $ 50,820
Jul 12, 1 PM $ 0.00134
-0.29%
$ 1.13 million $ 50,618
Jul 12, 12 PM $ 0.00134
-0.79%
$ 1.13 million $ 50,572
Jul 12, 11 AM $ 0.00135
+0.07%
$ 1.14 million $ 52,130
Jul 12, 10 AM $ 0.00135
-1.12%
$ 1.14 million $ 50,018
Jul 12, 9 AM $ 0.00137
+0.60%
$ 1.15 million $ 49,328
Jul 12, 8 AM $ 0.00136
-1.02%
$ 1.15 million $ 49,149
Jul 12, 7 AM $ 0.00137
+0.94%
$ 1.16 million $ 51,240
Jul 12, 6 AM $ 0.00136
+3.48%
$ 1.15 million $ 50,966
Jul 12, 5 AM $ 0.00132
-2.69%
$ 1.11 million $ 49,124
Jul 12, 4 AM $ 0.00135
+0.14%
$ 1.14 million $ 48,146
Jul 12, 3 AM $ 0.00135
+0.21%
$ 1.14 million $ 51,887
Jul 12, 2 AM $ 0.00135
-2.96%
$ 1.14 million $ 57,783
Jul 12, 1 AM $ 0.00139
-0.42%
$ 1.17 million $ 56,656
Jul 12, 12 AM $ 0.00139
-0.12%
$ 1.17 million $ 59,261
Jul 11, 11 PM $ 0.0014
+0.15%
$ 1.18 million $ 63,204
Jul 11, 10 PM $ 0.00139
-2.36%
$ 1.17 million $ 68,125
Jul 11, 9 PM $ 0.00143
-0.42%
$ 1.2 million $ 61,877
Jul 11, 8 PM $ 0.00143
+0.02%
$ 1.21 million $ 62,747
Jul 11, 7 PM $ 0.00143
-0.57%
$ 1.21 million $ 69,238
Jul 11, 6 PM $ 0.00144
+0.14%
$ 1.21 million $ 70,695
Jul 11, 5 PM $ 0.00144
-1.95%
$ 1.21 million $ 85,669
Jul 11, 4 PM $ 0.00147
-7.02%
$ 1.24 million $ 107,990
Jul 11, 3 PM $ 0.00158
+16.08%
$ 1.33 million $ 104,954
Jul 11, 2 PM $ 0.00136
-0.85%
$ 1.15 million $ 105,032
Jul 11, 1 PM $ 0.00137
+3.83%
$ 1.16 million $ 117,449
Jul 11, 12 PM $ 0.00132
+0.84%
$ 1.11 million $ 125,605