Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00561
+3.15%
$ 1.22 million $ 645,154
Jan 1, 2026 $ 0.00544
+1.70%
$ 1.18 million $ 776,968
Dec 31, 2025 $ 0.00571
-10.54%
$ 1.17 million $ 164,733
Dec 30, 2025 $ 0.00632
+4.19%
$ 1.38 million $ 120,617
Dec 29, 2025 $ 0.00624
+4.17%
$ 1.32 million $ 302,284
Dec 28, 2025 $ 0.00599
-6.85%
$ 1.3 million $ 89,928
Dec 27, 2025 $ 0.00643
+4.57%
$ 1.4 million $ 87,405
Dec 26, 2025 $ 0.00615
-2.09%
$ 1.33 million $ 85,077
Dec 25, 2025 $ 0.00628
+11.74%
$ 1.36 million $ 302,747
Dec 24, 2025 $ 0.00564
-8.46%
$ 1.22 million $ 72,169
Dec 23, 2025 $ 0.00617
+1.15%
$ 1.34 million $ 278,058
Dec 22, 2025 $ 0.00574
-7.67%
$ 1.32 million $ 66,415
Dec 21, 2025 $ 0.00622
+9.49%
$ 1.35 million $ 293,334
Dec 20, 2025 $ 0.00568
-10.30%
$ 1.23 million $ 53,928
Dec 19, 2025 $ 0.00632
+2.63%
$ 1.37 million $ 249,403
Dec 18, 2025 $ 0.00608
-8.28%
$ 1.34 million $ 567,145
Dec 17, 2025 $ 0.00664
+3.88%
$ 1.44 million $ 985,368
Dec 16, 2025 $ 0.00642
-4.08%
$ 1.39 million $ 519,274
Dec 15, 2025 $ 0.00674
-2.28%
$ 1.45 million $ 418,586
Dec 14, 2025 $ 0.00692
+1.96%
$ 1.5 million $ 1.04 million
Dec 13, 2025 $ 0.00681
-1.26%
$ 1.47 million $ 233,785
Dec 12, 2025 $ 0.00689
-0.97%
$ 1.5 million $ 263,312
Dec 11, 2025 $ 0.00696
+1.64%
$ 1.51 million $ 674,928
Dec 10, 2025 $ 0.00685
-6.54%
$ 1.49 million $ 312,328
Dec 9, 2025 $ 0.00733
-11.62%
$ 1.59 million $ 2.01 million
Dec 8, 2025 $ 0.00829
+27.41%
$ 1.8 million $ 1.6 million
Dec 7, 2025 $ 0.00651
+0.57%
$ 1.41 million $ 99,238
Dec 6, 2025 $ 0.00647
-0.01%
$ 1.41 million $ 168,741
Dec 5, 2025 $ 0.00647
-0.15%
$ 1.4 million $ 240,479
Dec 4, 2025 $ 0.00648
-1.63%
$ 1.41 million $ 387,796
Dec 3, 2025 $ 0.00659
+1.45%
$ 1.43 million $ 934,779
Dec 2, 2025 $ 0.00649
+6.86%
$ 1.41 million $ 360,123
Dec 1, 2025 $ 0.00608
-5.48%
$ 1.32 million $ 652,003
Nov 30, 2025 $ 0.00645
-0.79%
$ 1.39 million $ 282,035
Nov 29, 2025 $ 0.00641
-6.00%
$ 1.41 million $ 1.09 million
Nov 28, 2025 $ 0.00663
-6.78%
$ 1.48 million $ 970,655
Nov 27, 2025 $ 0.00624
-6.39%
$ 1.55 million $ 197,124
Nov 26, 2025 $ 0.00665
-14.34%
$ 1.45 million $ 399,774
Nov 25, 2025 $ 0.00794
+27.51%
$ 1.69 million $ 760,882
Nov 24, 2025 $ 0.00616
-4.15%
$ 1.35 million $ 192,642
Nov 23, 2025 $ 0.0065
-0.22%
$ 1.39 million $ 81,604
Nov 22, 2025 $ 0.00657
-2.30%
$ 1.41 million $ 169,181
Nov 21, 2025 $ 0.00679
-0.58%
$ 1.46 million $ 207,030
Nov 20, 2025 $ 0.0068
+1.57%
$ 1.46 million $ 405,757
Nov 19, 2025 $ 0.00677
-12.41%
$ 1.47 million $ 565,132
Nov 18, 2025 $ 0.0077
+6.69%
$ 1.68 million $ 230,651
Nov 17, 2025 $ 0.00722
-9.16%
$ 1.57 million $ 198,824
Nov 16, 2025 $ 0.00777
-5.01%
$ 1.72 million $ 263,020
Nov 15, 2025 $ 0.00841
+3.30%
$ 1.79 million $ 232,709
Nov 14, 2025 $ 0.00806
-5.54%
$ 1.77 million $ 262,547