Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00135
-1.75%
$ 1.14 million $ 53,360
Jul 15, 1 PM $ 0.00137
-0.31%
$ 1.16 million $ 56,123
Jul 15, 12 PM $ 0.00138
-0.38%
$ 1.16 million $ 59,029
Jul 15, 11 AM $ 0.00138
-1.67%
$ 1.16 million $ 61,381
Jul 15, 10 AM $ 0.0014
+1.11%
$ 1.18 million $ 67,270
Jul 15, 9 AM $ 0.00139
+1.44%
$ 1.17 million $ 80,524
Jul 15, 8 AM $ 0.00137
-2.02%
$ 1.15 million $ 97,351
Jul 15, 7 AM $ 0.0014
+0.93%
$ 1.18 million $ 103,319
Jul 15, 6 AM $ 0.00138
+1.45%
$ 1.17 million $ 110,224
Jul 15, 5 AM $ 0.00137
+0.58%
$ 1.15 million $ 109,933
Jul 15, 4 AM $ 0.00136
-1.09%
$ 1.14 million $ 121,558
Jul 15, 3 AM $ 0.00137
+2.13%
$ 1.16 million $ 128,559
Jul 15, 2 AM $ 0.00134
-1.09%
$ 1.13 million $ 84,014
Jul 15, 1 AM $ 0.00136
-3.48%
$ 1.14 million $ 90,294
Jul 15, 12 AM $ 0.00141
+1.54%
$ 1.19 million $ 142,880
Jul 14, 11 PM $ 0.00139
-4.82%
$ 1.17 million $ 91,497
Jul 14, 10 PM $ 0.00146
-0.91%
$ 1.23 million $ 146,752
Jul 14, 9 PM $ 0.00147
-2.26%
$ 1.24 million $ 154,135
Jul 14, 8 PM $ 0.0015
-2.58%
$ 1.27 million $ 155,235
Jul 14, 7 PM $ 0.00154
+6.01%
$ 1.3 million $ 164,571
Jul 14, 6 PM $ 0.00146
+6.55%
$ 1.23 million $ 188,076
Jul 14, 5 PM $ 0.00137
-0.79%
$ 1.15 million $ 180,407
Jul 14, 4 PM $ 0.00138
-0.87%
$ 1.16 million $ 180,214
Jul 14, 3 PM $ 0.00139
+0.66%
$ 1.17 million $ 178,798
Jul 14, 2 PM $ 0.00138
-1.63%
$ 1.16 million $ 176,438
Jul 14, 1 PM $ 0.0014
-3.09%
$ 1.18 million $ 173,799
Jul 14, 12 PM $ 0.00145
+2.67%
$ 1.22 million $ 175,451
Jul 14, 11 AM $ 0.00141
-5.79%
$ 1.19 million $ 167,205
Jul 14, 10 AM $ 0.0015
-2.22%
$ 1.26 million $ 162,261
Jul 14, 9 AM $ 0.00153
+5.54%
$ 1.29 million $ 151,972
Jul 14, 8 AM $ 0.00145
-2.15%
$ 1.22 million $ 132,038
Jul 14, 7 AM $ 0.00148
+1.42%
$ 1.25 million $ 126,359
Jul 14, 6 AM $ 0.00146
-2.05%
$ 1.23 million $ 116,241
Jul 14, 5 AM $ 0.00149
+9.46%
$ 1.26 million $ 114,947
Jul 14, 4 AM $ 0.00136
-0.46%
$ 1.15 million $ 96,637
Jul 14, 3 AM $ 0.00137
+0.01%
$ 1.15 million $ 87,290
Jul 14, 2 AM $ 0.00137
-2.73%
$ 1.15 million $ 81,841
Jul 14, 1 AM $ 0.00141
+2.66%
$ 1.19 million $ 76,313
Jul 14, 12 AM $ 0.00137
+1.35%
$ 1.15 million $ 72,313
Jul 13, 11 PM $ 0.00135
-3.33%
$ 1.14 million $ 37,799
Jul 13, 10 PM $ 0.0014
+5.51%
$ 1.18 million $ 67,622
Jul 13, 9 PM $ 0.00133
+0.17%
$ 1.12 million $ 57,329
Jul 13, 8 PM $ 0.00132
+4.32%
$ 1.12 million $ 33,228
Jul 13, 7 PM $ 0.00127
+0.11%
$ 1.07 million $ 43,157
Jul 13, 6 PM $ 0.00127
-2.22%
$ 1.07 million $ 11,094
Jul 13, 5 PM $ 0.0013
+0.00%
$ 1.09 million $ 8,042
Jul 13, 4 PM $ 0.0013
+0.01%
$ 1.09 million $ 8,850
Jul 13, 3 PM $ 0.0013
-0.32%
$ 1.09 million $ 9,716
Jul 13, 2 PM $ 0.0013
-0.27%
$ 1.1 million $ 11,234
Jul 13, 1 PM $ 0.0013
+0.42%
$ 1.1 million $ 11,490