Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.189
-5.68%
$ 42.17 million $ 6.69 million
Aug 5 $ 0.216
+7.66%
$ 43.54 million $ 22.07 million
Jul 29 $ 0.216
-26.47%
$ 43.59 million $ 30.77 million
Jul 22 $ 0.334
-3.05%
$ 63.61 million $ 57.95 million
Jul 15 $ 0.423
+34.83%
$ 74.81 million $ 54.39 million
Jul 8 $ 0.292
+20.86%
$ 313.41 million $ 32.12 million
Jul 1 $ 0.289
+29.29%
$ 241.7 million $ 48.9 million
Jun 24 $ 0.195
-1.04%
$ 223.18 million $ 24.97 million
Jun 17 $ 0.227
-12.61%
$ 197.41 million $ 58.6 million
Jun 10 $ 0.304
+23.16%
$ 257.31 million $ 94.35 million
Download