Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00152
-1.54%
$ 1.29 million $ 310,611
5:51 PM $ 0.00154
+0.00%
$ 1.29 million $ 313,956
5:50 PM $ 0.00154
+0.00%
$ 1.29 million $ 314,367
5:49 PM $ 0.00154
+0.00%
$ 1.3 million $ 314,391
5:48 PM $ 0.00154
+0.00%
$ 1.3 million $ 314,558
5:47 PM $ 0.00154
+0.00%
$ 1.3 million $ 314,680
5:46 PM $ 0.00154
+0.16%
$ 1.3 million $ 313,247
5:45 PM $ 0.00154
-0.38%
$ 1.3 million $ 313,194
5:44 PM $ 0.00154
-0.22%
$ 1.3 million $ 313,099
5:43 PM $ 0.00154
+0.15%
$ 1.3 million $ 313,468
5:42 PM $ 0.00154
-1.09%
$ 1.3 million $ 313,860
5:41 PM $ 0.00156
-0.57%
$ 1.3 million $ 316,837
5:40 PM $ 0.00157
-0.14%
$ 1.3 million $ 317,171
5:39 PM $ 0.00157
-0.21%
$ 1.32 million $ 317,587
5:38 PM $ 0.00157
-0.75%
$ 1.32 million $ 318,071
5:37 PM $ 0.00159
+0.00%
$ 1.32 million $ 320,494
5:36 PM $ 0.00159
-0.17%
$ 1.32 million $ 320,494
5:35 PM $ 0.00159
-0.17%
$ 1.32 million $ 322,325
5:34 PM $ 0.00159
-0.68%
$ 1.34 million $ 323,278
5:33 PM $ 0.0016
+0.00%
$ 1.34 million $ 324,854
5:32 PM $ 0.0016
+0.00%
$ 1.34 million $ 324,854
5:31 PM $ 0.0016
+0.00%
$ 1.34 million $ 324,951
5:30 PM $ 0.0016
+0.00%
$ 1.34 million $ 325,261
5:29 PM $ 0.0016
+0.00%
$ 1.35 million $ 325,485
5:28 PM $ 0.0016
+0.00%
$ 1.35 million $ 326,319
5:27 PM $ 0.0016
+1.57%
$ 1.35 million $ 326,733
5:26 PM $ 0.00158
+0.00%
$ 1.35 million $ 322,862
5:25 PM $ 0.00158
-0.17%
$ 1.35 million $ 323,411
5:24 PM $ 0.00158
+0.00%
$ 1.33 million $ 325,780
5:23 PM $ 0.00158
+0.66%
$ 1.33 million $ 327,222
5:22 PM $ 0.00157
-0.15%
$ 1.33 million $ 327,856
5:21 PM $ 0.00157
-0.91%
$ 1.33 million $ 331,364
5:20 PM $ 0.00159
+0.00%
$ 1.33 million $ 334,484
5:19 PM $ 0.00159
+0.00%
$ 1.34 million $ 335,847
5:18 PM $ 0.00159
+0.04%
$ 1.34 million $ 336,608
5:17 PM $ 0.00159
+0.00%
$ 1.34 million $ 338,323
5:16 PM $ 0.00159
-0.25%
$ 1.34 million $ 339,947
5:15 PM $ 0.00159
+0.05%
$ 1.34 million $ 341,717
5:14 PM $ 0.00159
+0.00%
$ 1.34 million $ 339,434
5:13 PM $ 0.00159
+0.00%
$ 1.34 million $ 340,311
5:12 PM $ 0.00159
+0.00%
$ 1.34 million $ 340,638
5:11 PM $ 0.00159
+0.09%
$ 1.34 million $ 340,937
5:10 PM $ 0.00159
+0.00%
$ 1.34 million $ 341,689
5:09 PM $ 0.00159
+0.00%
$ 1.34 million $ 341,989
5:08 PM $ 0.00159
+0.00%
$ 1.34 million $ 342,468
5:07 PM $ 0.00159
+0.00%
$ 1.34 million $ 342,655
5:06 PM $ 0.00159
+0.00%
$ 1.34 million $ 342,652
5:05 PM $ 0.00159
-0.04%
$ 1.34 million $ 342,756
5:04 PM $ 0.00159
+0.10%
$ 1.34 million $ 343,002
5:03 PM $ 0.00159
+0.00%
$ 1.34 million $ 342,531