Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00115
+0.10%
$ 971,498 $ 29,124
Jul 17, 2 PM $ 0.00115
-1.77%
$ 970,542 $ 31,269
Jul 17, 1 PM $ 0.00117
+0.48%
$ 988,009 $ 34,277
Jul 17, 12 PM $ 0.00117
-0.55%
$ 983,302 $ 32,578
Jul 17, 11 AM $ 0.00117
+0.61%
$ 988,694 $ 37,562
Jul 17, 10 AM $ 0.00117
-0.35%
$ 982,666 $ 37,425
Jul 17, 9 AM $ 0.00117
-1.43%
$ 986,084 $ 39,588
Jul 17, 8 AM $ 0.00119
+0.41%
$ 1 million $ 37,400
Jul 17, 7 AM $ 0.00118
-1.16%
$ 996,336 $ 37,392
Jul 17, 6 AM $ 0.0012
+1.22%
$ 1.01 million $ 38,552
Jul 17, 5 AM $ 0.00118
-0.57%
$ 995,810 $ 38,830
Jul 17, 4 AM $ 0.00119
-0.64%
$ 1 million $ 39,937
Jul 17, 3 AM $ 0.0012
+0.35%
$ 1.01 million $ 43,070
Jul 17, 2 AM $ 0.00119
-0.20%
$ 1 million $ 42,550
Jul 17, 1 AM $ 0.00119
+0.02%
$ 1.01 million $ 42,983
Jul 17, 12 AM $ 0.00119
+0.32%
$ 1.01 million $ 43,201
Jul 16, 11 PM $ 0.00119
-0.50%
$ 1 million $ 41,804
Jul 16, 10 PM $ 0.0012
+0.73%
$ 1.01 million $ 42,480
Jul 16, 9 PM $ 0.00119
+0.74%
$ 1 million $ 42,601
Jul 16, 8 PM $ 0.00118
+1.88%
$ 993,448 $ 42,693
Jul 16, 7 PM $ 0.00116
-1.77%
$ 975,113 $ 41,049
Jul 16, 6 PM $ 0.00118
-2.01%
$ 992,726 $ 42,957
Jul 16, 5 PM $ 0.0012
+1.07%
$ 1.01 million $ 47,147
Jul 16, 4 PM $ 0.00119
+0.90%
$ 1 million $ 49,359
Jul 16, 3 PM $ 0.00118
-1.57%
$ 993,412 $ 50,064
Jul 16, 2 PM $ 0.0012
+0.21%
$ 1.01 million $ 48,087
Jul 16, 1 PM $ 0.0012
-2.03%
$ 1.01 million $ 44,785
Jul 16, 12 PM $ 0.00122
+3.87%
$ 1.03 million $ 45,459
Jul 16, 11 AM $ 0.00117
-0.66%
$ 989,694 $ 41,046
Jul 16, 10 AM $ 0.00118
-4.37%
$ 996,313 $ 38,353
Jul 16, 9 AM $ 0.00124
+2.28%
$ 1.04 million $ 41,663
Jul 16, 8 AM $ 0.00121
-2.46%
$ 1.02 million $ 39,787
Jul 16, 7 AM $ 0.00124
+1.69%
$ 1.04 million $ 40,722
Jul 16, 6 AM $ 0.00122
-0.80%
$ 1.03 million $ 42,092
Jul 16, 5 AM $ 0.00123
+4.43%
$ 1.04 million $ 45,515
Jul 16, 4 AM $ 0.00118
-5.19%
$ 991,360 $ 44,254
Jul 16, 3 AM $ 0.00124
+4.74%
$ 1.05 million $ 43,807
Jul 16, 2 AM $ 0.00118
-2.79%
$ 993,013 $ 25,840
Jul 16, 1 AM $ 0.00121
-3.00%
$ 1.02 million $ 43,585
Jul 16, 12 AM $ 0.00125
+2.33%
$ 1.05 million $ 44,751
Jul 15, 11 PM $ 0.00122
-1.94%
$ 1.03 million $ 46,364
Jul 15, 10 PM $ 0.00125
-4.71%
$ 1.05 million $ 46,396
Jul 15, 9 PM $ 0.00131
+0.89%
$ 1.1 million $ 43,485
Jul 15, 8 PM $ 0.0013
+2.02%
$ 1.09 million $ 43,985
Jul 15, 7 PM $ 0.00127
-2.92%
$ 1.07 million $ 46,483
Jul 15, 6 PM $ 0.00131
-0.09%
$ 1.1 million $ 55,205
Jul 15, 5 PM $ 0.00131
-2.06%
$ 1.1 million $ 53,009
Jul 15, 4 PM $ 0.00134
-2.13%
$ 1.13 million $ 49,372
Jul 15, 3 PM $ 0.00137
+1.37%
$ 1.15 million $ 52,956
Jul 15, 2 PM $ 0.00135
-1.75%
$ 1.14 million $ 53,360