Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00362
+4.16%
$ 3.03 million $ 204,401
Jun 4, 10 PM $ 0.00347
+1.71%
$ 2.91 million $ 83,286
Jun 4, 9 PM $ 0.00341
-14.12%
$ 2.86 million $ 78,740
Jun 4, 8 PM $ 0.00397
+2.92%
$ 3.33 million $ 30,931
Jun 4, 7 PM $ 0.00386
+10.01%
$ 3.23 million $ 30,757
Jun 4, 6 PM $ 0.00351
+4.10%
$ 2.94 million $ 23,504
Jun 4, 5 PM $ 0.00337
-15.16%
$ 2.82 million $ 53,095
Jun 4, 4 PM $ 0.00397
+6.69%
$ 3.33 million $ 237
Jun 4, 3 PM $ 0.00373
-3.21%
$ 3.12 million $ 50,880
Jun 4, 2 PM $ 0.00382
+12.73%
$ 3.2 million $ 53,976
Jun 4, 1 PM $ 0.00339
+0.14%
$ 2.84 million $ 54,216
Jun 4, 12 PM $ 0.00338
-7.81%
$ 2.83 million $ 54,971
Jun 4, 11 AM $ 0.00367
+0.75%
$ 3.07 million $ 53,754
Jun 4, 10 AM $ 0.00364
+7.64%
$ 3.05 million $ 53,152
Jun 4, 9 AM $ 0.00338
+0.34%
$ 2.83 million $ 55,027
Jun 4, 8 AM $ 0.00337
-0.73%
$ 2.82 million $ 54,113
Jun 4, 7 AM $ 0.0034
-0.30%
$ 2.85 million $ 54,937
Jun 4, 6 AM $ 0.00341
-2.34%
$ 2.85 million $ 54,135
Jun 4, 5 AM $ 0.00349
-0.48%
$ 2.92 million $ 48,799
Jun 4, 4 AM $ 0.00351
-1.02%
$ 2.94 million $ 44,047
Jun 4, 3 AM $ 0.00354
+5.65%
$ 2.97 million $ 43,048
Jun 4, 2 AM $ 0.00343
+1.49%
$ 2.87 million $ 38,466
Jun 4, 1 AM $ 0.00338
+2.24%
$ 2.83 million $ 37,763
Jun 4, 12 AM $ 0.0033
-16.08%
$ 2.77 million $ 33,347
Jun 3, 11 PM $ 0.00394
+2.26%
$ 3.3 million $ 37,812
Jun 3, 10 PM $ 0.00385
+10.21%
$ 3.22 million $ 44,955
Jun 3, 9 PM $ 0.00349
-9.42%
$ 2.92 million $ 42,910
Jun 3, 8 PM $ 0.00386
+0.90%
$ 3.23 million $ 42,574
Jun 3, 7 PM $ 0.00382
+14.09%
$ 3.2 million $ 42,386
Jun 3, 6 PM $ 0.00335
-1.17%
$ 2.8 million $ 31,329
Jun 3, 5 PM $ 0.00339
+2.96%
$ 2.84 million $ 45,585
Jun 3, 4 PM $ 0.0033
-2.69%
$ 2.77 million $ 31,037
Jun 3, 3 PM $ 0.0034
+0.93%
$ 2.84 million $ 51,182
Jun 3, 2 PM $ 0.00339
-13.21%
$ 2.84 million $ 38,966
Jun 3, 1 PM $ 0.00391
-2.28%
$ 3.27 million $ 50,118
Jun 3, 12 PM $ 0.00395
+2.37%
$ 3.31 million $ 58,152
Jun 3, 11 AM $ 0.00386
-3.26%
$ 3.23 million $ 66,444
Jun 3, 10 AM $ 0.00398
+3.48%
$ 3.34 million $ 34,055
Jun 3, 9 AM $ 0.00385
+0.19%
$ 3.22 million $ 65,758
Jun 3, 8 AM $ 0.00384
+0.03%
$ 3.22 million $ 67,324
Jun 3, 7 AM $ 0.00384
-0.29%
$ 3.22 million $ 67,701
Jun 3, 6 AM $ 0.00385
+8.81%
$ 3.23 million $ 67,147
Jun 3, 5 AM $ 0.00354
+0.53%
$ 2.97 million $ 69,085
Jun 3, 4 AM $ 0.00352
+0.27%
$ 2.95 million $ 75,459
Jun 3, 3 AM $ 0.00351
-5.06%
$ 2.94 million $ 74,774
Jun 3, 2 AM $ 0.0037
+4.56%
$ 3.1 million $ 74,900
Jun 3, 1 AM $ 0.00354
-4.40%
$ 2.96 million $ 74,977
Jun 3, 12 AM $ 0.0037
+0.14%
$ 3.1 million $ 42,213
Jun 2, 11 PM $ 0.0037
-3.16%
$ 3.1 million $ 35,318
Jun 2, 10 PM $ 0.00382
-0.75%
$ 3.2 million $ 67,311