Pirate Nation Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00307
+0.18%
$ 2.57 million $ 79,332
Jun 6, 11 PM $ 0.00306
-0.80%
$ 2.56 million $ 75,791
Jun 6, 10 PM $ 0.00309
+0.91%
$ 2.58 million $ 97,426
Jun 6, 9 PM $ 0.00306
+4.91%
$ 2.56 million $ 88,848
Jun 6, 8 PM $ 0.0029
-13.04%
$ 2.43 million $ 28,914
Jun 6, 7 PM $ 0.00333
-5.30%
$ 2.79 million $ 22,847
Jun 6, 6 PM $ 0.00352
+3.00%
$ 2.95 million $ 34,773
Jun 6, 5 PM $ 0.00342
-1.05%
$ 2.86 million $ 49,973
Jun 6, 4 PM $ 0.00345
-1.67%
$ 2.89 million $ 49,049
Jun 6, 3 PM $ 0.00351
+2.32%
$ 2.94 million $ 35,028
Jun 6, 2 PM $ 0.00343
-0.04%
$ 2.87 million $ 50,489
Jun 6, 1 PM $ 0.00343
+2.78%
$ 2.87 million $ 60,749
Jun 6, 12 PM $ 0.00334
+4.98%
$ 2.8 million $ 33,924
Jun 6, 11 AM $ 0.00318
+6.40%
$ 2.66 million $ 60,213
Jun 6, 10 AM $ 0.003
-10.37%
$ 2.51 million $ 28,486
Jun 6, 9 AM $ 0.00334
-3.85%
$ 2.8 million $ 33,405
Jun 6, 8 AM $ 0.00348
-2.51%
$ 2.91 million $ 59,866
Jun 6, 7 AM $ 0.00357
+3.22%
$ 2.99 million $ 39,445
Jun 6, 6 AM $ 0.00345
-0.55%
$ 2.89 million $ 58,231
Jun 6, 5 AM $ 0.00347
+1.90%
$ 2.91 million $ 59,774
Jun 6, 4 AM $ 0.00341
+0.50%
$ 2.85 million $ 59,363
Jun 6, 3 AM $ 0.00339
-1.16%
$ 2.84 million $ 31,398
Jun 6, 2 AM $ 0.00343
-3.22%
$ 2.87 million $ 30,658
Jun 6, 1 AM $ 0.00355
+2.64%
$ 2.97 million $ 69,321
Jun 6, 12 AM $ 0.00345
-0.06%
$ 2.89 million $ 87,459
Jun 5, 11 PM $ 0.00346
-0.47%
$ 2.89 million $ 96,535
Jun 5, 10 PM $ 0.00347
-0.91%
$ 2.91 million $ 213,686
Jun 5, 9 PM $ 0.0035
+2.45%
$ 2.93 million $ 245,652
Jun 5, 8 PM $ 0.00342
-0.95%
$ 2.86 million $ 222,513
Jun 5, 7 PM $ 0.00345
+0.96%
$ 2.89 million $ 268,079
Jun 5, 6 PM $ 0.00342
-1.58%
$ 2.86 million $ 241,430
Jun 5, 5 PM $ 0.00348
-0.78%
$ 2.91 million $ 242,843
Jun 5, 4 PM $ 0.0035
+0.49%
$ 2.93 million $ 269,681
Jun 5, 3 PM $ 0.00349
+0.47%
$ 2.92 million $ 242,659
Jun 5, 2 PM $ 0.00347
-1.54%
$ 2.91 million $ 239,810
Jun 5, 1 PM $ 0.00352
-0.20%
$ 2.95 million $ 256,307
Jun 5, 12 PM $ 0.00353
+0.92%
$ 2.96 million $ 255,953
Jun 5, 11 AM $ 0.0035
-0.19%
$ 2.93 million $ 228,403
Jun 5, 10 AM $ 0.00351
+0.07%
$ 2.94 million $ 228,284
Jun 5, 9 AM $ 0.0035
-0.89%
$ 2.93 million $ 228,657
Jun 5, 8 AM $ 0.00353
-0.59%
$ 2.96 million $ 256,933
Jun 5, 7 AM $ 0.00356
+0.50%
$ 2.98 million $ 257,715
Jun 5, 6 AM $ 0.00354
+1.40%
$ 2.96 million $ 229,343
Jun 5, 5 AM $ 0.00349
-1.14%
$ 2.92 million $ 263,766
Jun 5, 4 AM $ 0.00353
-0.21%
$ 2.96 million $ 238,390
Jun 5, 3 AM $ 0.00354
-0.45%
$ 2.96 million $ 269,802
Jun 5, 2 AM $ 0.00355
-3.44%
$ 2.98 million $ 268,403
Jun 5, 1 AM $ 0.00368
+0.71%
$ 3.08 million $ 230,301
Jun 5, 12 AM $ 0.00365
+1.04%
$ 3.06 million $ 213,338
Jun 4, 11 PM $ 0.00362
+4.16%
$ 3.03 million $ 204,401