Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00316
+4.08%
$ 2.65 million $ 288,340
Jun 9, 1 AM $ 0.00304
+0.84%
$ 2.54 million $ 247,742
Jun 9, 12 AM $ 0.00301
-1.94%
$ 2.52 million $ 309,462
Jun 8, 11 PM $ 0.00307
-8.13%
$ 2.57 million $ 280,388
Jun 8, 10 PM $ 0.00334
+5.94%
$ 2.8 million $ 185,909
Jun 8, 9 PM $ 0.00315
+1.01%
$ 2.64 million $ 117,377
Jun 8, 8 PM $ 0.00312
+0.19%
$ 2.61 million $ 141,894
Jun 8, 7 PM $ 0.00312
-1.18%
$ 2.61 million $ 155,043
Jun 8, 6 PM $ 0.00315
+0.12%
$ 2.64 million $ 172,093
Jun 8, 5 PM $ 0.00315
+1.05%
$ 2.64 million $ 172,309
Jun 8, 4 PM $ 0.00312
-0.15%
$ 2.61 million $ 141,704
Jun 8, 3 PM $ 0.00312
+3.18%
$ 2.61 million $ 177,863
Jun 8, 2 PM $ 0.00303
-0.19%
$ 2.53 million $ 170,506
Jun 8, 1 PM $ 0.00303
+0.44%
$ 2.54 million $ 185,594
Jun 8, 12 PM $ 0.00302
-1.28%
$ 2.53 million $ 186,956
Jun 8, 11 AM $ 0.00306
+0.48%
$ 2.56 million $ 161,025
Jun 8, 10 AM $ 0.00304
+0.70%
$ 2.55 million $ 161,913
Jun 8, 9 AM $ 0.00302
+0.93%
$ 2.53 million $ 151,936
Jun 8, 8 AM $ 0.00299
-1.24%
$ 2.51 million $ 184,032
Jun 8, 7 AM $ 0.00303
-1.31%
$ 2.54 million $ 155,380
Jun 8, 6 AM $ 0.00307
-0.11%
$ 2.57 million $ 194,472
Jun 8, 5 AM $ 0.00307
+1.08%
$ 2.57 million $ 196,399
Jun 8, 4 AM $ 0.00304
+0.08%
$ 2.55 million $ 168,346
Jun 8, 3 AM $ 0.00304
-0.68%
$ 2.55 million $ 168,111
Jun 8, 2 AM $ 0.00306
+1.06%
$ 2.56 million $ 151,474
Jun 8, 1 AM $ 0.00303
-0.09%
$ 2.54 million $ 140,582
Jun 8, 12 AM $ 0.00303
-0.91%
$ 2.54 million $ 108,802
Jun 7, 11 PM $ 0.00306
+2.31%
$ 2.56 million $ 112,622
Jun 7, 10 PM $ 0.00299
-0.48%
$ 2.5 million $ 140,980
Jun 7, 9 PM $ 0.003
-1.51%
$ 2.52 million $ 142,298
Jun 7, 8 PM $ 0.00305
+0.25%
$ 2.55 million $ 103,487
Jun 7, 7 PM $ 0.00304
+1.64%
$ 2.55 million $ 135,955
Jun 7, 6 PM $ 0.00299
-0.21%
$ 2.51 million $ 107,342
Jun 7, 5 PM $ 0.003
-1.84%
$ 2.51 million $ 107,108
Jun 7, 4 PM $ 0.00306
+1.34%
$ 2.56 million $ 136,162
Jun 7, 3 PM $ 0.00302
+0.75%
$ 2.53 million $ 102,817
Jun 7, 2 PM $ 0.00299
-2.14%
$ 2.51 million $ 130,778
Jun 7, 1 PM $ 0.00306
-1.65%
$ 2.56 million $ 94,085
Jun 7, 12 PM $ 0.00311
+0.69%
$ 2.6 million $ 122,544
Jun 7, 11 AM $ 0.00309
+1.05%
$ 2.59 million $ 113,459
Jun 7, 10 AM $ 0.00306
-3.19%
$ 2.56 million $ 110,823
Jun 7, 9 AM $ 0.00316
-0.15%
$ 2.64 million $ 111,062
Jun 7, 8 AM $ 0.00316
+0.61%
$ 2.65 million $ 109,736
Jun 7, 7 AM $ 0.00314
-0.16%
$ 2.63 million $ 105,866
Jun 7, 6 AM $ 0.00315
+0.45%
$ 2.64 million $ 108,236
Jun 7, 5 AM $ 0.00313
+3.90%
$ 2.62 million $ 105,312
Jun 7, 4 AM $ 0.00302
+0.04%
$ 2.53 million $ 104,330
Jun 7, 3 AM $ 0.00302
+0.92%
$ 2.52 million $ 105,284
Jun 7, 2 AM $ 0.00299
-2.30%
$ 2.5 million $ 109,087
Jun 7, 1 AM $ 0.00306
-0.30%
$ 2.56 million $ 80,523