Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00319
+0.51%
$ 2.67 million $ 29,501
Jun 11, 2 AM $ 0.00319
-0.85%
$ 2.67 million $ 28,687
Jun 11, 1 AM $ 0.00321
+0.92%
$ 2.68 million $ 28,785
Jun 11, 12 AM $ 0.00319
+9.02%
$ 2.67 million $ 28,474
Jun 10, 11 PM $ 0.00293
+5.32%
$ 2.45 million $ 10,983
Jun 10, 10 PM $ 0.00278
+1.88%
$ 2.33 million $ 32,439
Jun 10, 9 PM $ 0.00275
-2.70%
$ 2.3 million $ 32,565
Jun 10, 8 PM $ 0.00282
-23.14%
$ 2.36 million $ 40,171
Jun 10, 7 PM $ 0.00367
+14.80%
$ 3.08 million $ 664
Jun 10, 6 PM $ 0.0032
+0.23%
$ 2.68 million $ 29,637
Jun 10, 5 PM $ 0.00317
+1.12%
$ 2.66 million $ 33,498
Jun 10, 4 PM $ 0.00314
-2.17%
$ 2.63 million $ 49,248
Jun 10, 3 PM $ 0.00321
+10.33%
$ 2.69 million $ 41,896
Jun 10, 2 PM $ 0.00291
-0.49%
$ 2.44 million $ 59,032
Jun 10, 1 PM $ 0.00292
-5.58%
$ 2.45 million $ 61,773
Jun 10, 12 PM $ 0.0031
+1.17%
$ 2.59 million $ 69,084
Jun 10, 11 AM $ 0.00306
-0.14%
$ 2.56 million $ 88,379
Jun 10, 10 AM $ 0.00306
+2.37%
$ 2.57 million $ 59,130
Jun 10, 9 AM $ 0.00299
-0.22%
$ 2.51 million $ 58,956
Jun 10, 8 AM $ 0.003
+0.00%
$ 2.51 million $ 61,315
Jun 10, 7 AM $ 0.003
-0.25%
$ 2.51 million $ 61,366
Jun 10, 6 AM $ 0.00301
-2.43%
$ 2.52 million $ 60,746
Jun 10, 5 AM $ 0.00308
-0.32%
$ 2.58 million $ 87,200
Jun 10, 4 AM $ 0.00309
+2.89%
$ 2.59 million $ 89,676
Jun 10, 3 AM $ 0.00301
-1.90%
$ 2.52 million $ 59,590
Jun 10, 2 AM $ 0.00306
-0.15%
$ 2.56 million $ 56,482
Jun 10, 1 AM $ 0.00307
+0.09%
$ 2.57 million $ 73,749
Jun 10, 12 AM $ 0.00306
-0.17%
$ 2.57 million $ 73,916
Jun 9, 11 PM $ 0.00307
+0.00%
$ 2.57 million $ 90,394
Jun 9, 10 PM $ 0.00307
-0.22%
$ 2.57 million $ 201,058
Jun 9, 9 PM $ 0.00308
+0.26%
$ 2.58 million $ 244,459
Jun 9, 8 PM $ 0.00307
-0.08%
$ 2.57 million $ 248,034
Jun 9, 7 PM $ 0.00307
+0.99%
$ 2.57 million $ 248,208
Jun 9, 6 PM $ 0.00304
-0.02%
$ 2.55 million $ 255,432
Jun 9, 5 PM $ 0.00304
+0.39%
$ 2.55 million $ 256,655
Jun 9, 4 PM $ 0.00303
-0.05%
$ 2.54 million $ 282,149
Jun 9, 3 PM $ 0.00303
-0.78%
$ 2.54 million $ 281,961
Jun 9, 2 PM $ 0.00306
+1.06%
$ 2.56 million $ 284,272
Jun 9, 1 PM $ 0.00302
-0.45%
$ 2.53 million $ 284,649
Jun 9, 12 PM $ 0.00304
-0.03%
$ 2.54 million $ 245,367
Jun 9, 11 AM $ 0.00304
-0.14%
$ 2.54 million $ 226,799
Jun 9, 10 AM $ 0.00304
-0.49%
$ 2.55 million $ 227,695
Jun 9, 9 AM $ 0.00306
-0.64%
$ 2.56 million $ 237,723
Jun 9, 8 AM $ 0.00308
+1.13%
$ 2.58 million $ 219,913
Jun 9, 7 AM $ 0.00304
-0.32%
$ 2.55 million $ 237,518
Jun 9, 6 AM $ 0.00305
-0.32%
$ 2.56 million $ 237,517
Jun 9, 5 AM $ 0.00306
-0.73%
$ 2.56 million $ 237,586
Jun 9, 4 AM $ 0.00308
-1.71%
$ 2.58 million $ 270,008
Jun 9, 3 AM $ 0.00314
-0.65%
$ 2.63 million $ 269,521
Jun 9, 2 AM $ 0.00316
+4.08%
$ 2.65 million $ 288,340