Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00158
+0.13%
$ 1.33 million $ 343,663
3:33 PM $ 0.00158
+0.24%
$ 1.33 million $ 343,951
3:32 PM $ 0.00157
+0.70%
$ 1.33 million $ 343,976
3:31 PM $ 0.00156
+0.20%
$ 1.33 million $ 342,856
3:30 PM $ 0.00156
+0.00%
$ 1.33 million $ 342,140
3:29 PM $ 0.00156
+0.00%
$ 1.31 million $ 342,301
3:28 PM $ 0.00156
+0.20%
$ 1.31 million $ 342,398
3:27 PM $ 0.00155
+0.08%
$ 1.31 million $ 341,599
3:26 PM $ 0.00155
+0.00%
$ 1.31 million $ 341,718
3:25 PM $ 0.00155
+0.00%
$ 1.31 million $ 342,225
3:24 PM $ 0.00155
+0.00%
$ 1.31 million $ 342,531
3:23 PM $ 0.00155
-0.06%
$ 1.31 million $ 343,673
3:22 PM $ 0.00155
-0.09%
$ 1.31 million $ 344,284
3:21 PM $ 0.00156
+0.00%
$ 1.31 million $ 344,178
3:20 PM $ 0.00156
+0.04%
$ 1.31 million $ 344,242
3:19 PM $ 0.00156
+0.00%
$ 1.31 million $ 344,495
3:18 PM $ 0.00156
+0.00%
$ 1.31 million $ 344,661
3:17 PM $ 0.00156
-0.06%
$ 1.31 million $ 344,984
3:16 PM $ 0.00156
+0.42%
$ 1.31 million $ 345,324
3:15 PM $ 0.00155
-0.02%
$ 1.31 million $ 343,877
3:14 PM $ 0.00155
+0.20%
$ 1.31 million $ 344,246
3:13 PM $ 0.00155
-0.22%
$ 1.31 million $ 344,802
3:12 PM $ 0.00155
+0.00%
$ 1.31 million $ 345,914
3:11 PM $ 0.00155
+0.00%
$ 1.31 million $ 346,427
3:10 PM $ 0.00155
+0.64%
$ 1.31 million $ 346,427
3:09 PM $ 0.00154
+0.00%
$ 1.3 million $ 344,582
3:08 PM $ 0.00154
+0.44%
$ 1.3 million $ 345,034
3:07 PM $ 0.00153
+0.51%
$ 1.3 million $ 344,605
3:06 PM $ 0.00153
+0.17%
$ 1.3 million $ 343,287
3:05 PM $ 0.00152
+0.76%
$ 1.3 million $ 342,576
3:04 PM $ 0.00151
+0.00%
$ 1.27 million $ 339,882
3:03 PM $ 0.00151
+0.08%
$ 1.27 million $ 339,226
3:02 PM $ 0.00151
+0.00%
$ 1.27 million $ 338,274
3:01 PM $ 0.00151
+0.00%
$ 1.27 million $ 338,489
3:00 PM $ 0.00151
+0.00%
$ 1.27 million $ 338,824
2:59 PM $ 0.00151
+0.00%
$ 1.27 million $ 339,207
2:58 PM $ 0.00151
-0.71%
$ 1.27 million $ 339,315
2:57 PM $ 0.00152
+0.04%
$ 1.27 million $ 342,319
2:56 PM $ 0.00152
+0.00%
$ 1.27 million $ 342,850
2:55 PM $ 0.00152
+0.00%
$ 1.27 million $ 343,525
2:54 PM $ 0.00152
+0.00%
$ 1.28 million $ 344,824
2:53 PM $ 0.00152
+0.52%
$ 1.28 million $ 345,298
2:52 PM $ 0.00151
-0.18%
$ 1.28 million $ 344,604
2:51 PM $ 0.00151
-0.52%
$ 1.28 million $ 345,450
2:50 PM $ 0.00152
+0.00%
$ 1.28 million $ 349,289
2:49 PM $ 0.00152
+0.14%
$ 1.28 million $ 350,245
2:48 PM $ 0.00152
-0.21%
$ 1.28 million $ 351,636
2:47 PM $ 0.00152
+0.08%
$ 1.28 million $ 353,076
2:46 PM $ 0.00152
+0.00%
$ 1.28 million $ 353,646
2:45 PM $ 0.00152
+0.83%
$ 1.28 million $ 353,716