Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00102
-6.05%
$ 858,324 $ 38,275
Jul 19, 1 PM $ 0.00108
+6.10%
$ 913,564 $ 40,690
Jul 19, 12 PM $ 0.00102
+0.28%
$ 861,068 $ 31,689
Jul 19, 11 AM $ 0.00102
+1.09%
$ 858,663 $ 33,033
Jul 19, 10 AM $ 0.00101
-1.78%
$ 849,390 $ 33,819
Jul 19, 9 AM $ 0.00103
+0.91%
$ 864,765 $ 34,478
Jul 19, 8 AM $ 0.00102
+3.01%
$ 856,994 $ 34,535
Jul 19, 7 AM $ 0.000988
-3.48%
$ 831,992 $ 35,110
Jul 19, 6 AM $ 0.00102
+0.02%
$ 861,963 $ 36,237
Jul 19, 5 AM $ 0.00102
+2.20%
$ 861,812 $ 36,599
Jul 19, 4 AM $ 0.001
-1.24%
$ 843,278 $ 35,204
Jul 19, 3 AM $ 0.00101
+0.91%
$ 853,841 $ 39,561
Jul 19, 2 AM $ 0.001
-2.78%
$ 846,181 $ 39,547
Jul 19, 1 AM $ 0.00103
-0.64%
$ 870,377 $ 43,006
Jul 19, 12 AM $ 0.00104
-0.53%
$ 875,952 $ 43,155
Jul 18, 11 PM $ 0.00105
+3.13%
$ 880,583 $ 45,574
Jul 18, 10 PM $ 0.00101
-2.27%
$ 853,832 $ 45,231
Jul 18, 9 PM $ 0.00104
-0.07%
$ 873,642 $ 46,905
Jul 18, 8 PM $ 0.00104
-0.16%
$ 874,274 $ 50,325
Jul 18, 7 PM $ 0.00104
-12.12%
$ 875,698 $ 49,182
Jul 18, 6 PM $ 0.00118
+13.17%
$ 996,450 $ 44,602
Jul 18, 5 PM $ 0.00105
-0.79%
$ 880,517 $ 37,137
Jul 18, 4 PM $ 0.00105
-5.90%
$ 887,510 $ 37,263
Jul 18, 3 PM $ 0.00112
+9.00%
$ 943,439 $ 38,138
Jul 18, 2 PM $ 0.00103
+0.12%
$ 865,520 $ 31,905
Jul 18, 1 PM $ 0.00103
+0.94%
$ 864,501 $ 31,760
Jul 18, 12 PM $ 0.00102
-1.13%
$ 856,436 $ 31,521
Jul 18, 11 AM $ 0.00103
+0.66%
$ 866,212 $ 30,843
Jul 18, 10 AM $ 0.00102
+2.64%
$ 860,509 $ 33,039
Jul 18, 9 AM $ 0.000995
-4.48%
$ 838,378 $ 32,281
Jul 18, 8 AM $ 0.00104
+3.48%
$ 877,661 $ 35,301
Jul 18, 7 AM $ 0.00101
-1.42%
$ 848,171 $ 33,725
Jul 18, 6 AM $ 0.00102
+1.10%
$ 860,389 $ 33,018
Jul 18, 5 AM $ 0.00101
+3.38%
$ 851,051 $ 33,217
Jul 18, 4 AM $ 0.000977
-4.77%
$ 823,247 $ 31,899
Jul 18, 3 AM $ 0.00103
+0.87%
$ 864,487 $ 32,441
Jul 18, 2 AM $ 0.00102
-0.30%
$ 857,032 $ 32,664
Jul 18, 1 AM $ 0.00102
-1.35%
$ 859,596 $ 30,905
Jul 18, 12 AM $ 0.00103
-6.06%
$ 871,335 $ 30,093
Jul 17, 11 PM $ 0.0011
+0.98%
$ 927,515 $ 27,148
Jul 17, 10 PM $ 0.00109
-0.45%
$ 918,540 $ 27,624
Jul 17, 9 PM $ 0.0011
-3.79%
$ 922,704 $ 27,326
Jul 17, 8 PM $ 0.00114
-0.50%
$ 959,065 $ 25,430
Jul 17, 7 PM $ 0.00114
-0.04%
$ 963,866 $ 26,996
Jul 17, 6 PM $ 0.00114
-0.87%
$ 964,273 $ 28,279
Jul 17, 5 PM $ 0.00115
-0.20%
$ 972,708 $ 31,219
Jul 17, 4 PM $ 0.00116
+0.32%
$ 974,623 $ 31,416
Jul 17, 3 PM $ 0.00115
+0.10%
$ 971,498 $ 29,124
Jul 17, 2 PM $ 0.00115
-1.77%
$ 970,542 $ 31,269
Jul 17, 1 PM $ 0.00117
+0.48%
$ 988,009 $ 34,277